NYSEArca - Delayed Quote USD
Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
At close: November 14 at 4:00 PM EST
After hours: 7:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241115C00046000 | 10/14/2024 3:15 PM | 46 | 6.30 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 1 | 90.23% |
| VEA241115C00049000 | 11/13/2024 4:25 PM | 49 | 0.40 | 0.10 | 0.00 | 0.00 | 0.00% | 214 | 0 | 0.00% |
| VEA241115C00050000 | 11/12/2024 2:46 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| VEA241115C00051000 | 11/13/2024 2:30 PM | 51 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VEA241115C00052000 | 11/14/2024 4:40 PM | 52 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VEA241115C00053000 | 11/13/2024 4:34 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VEA241115C00054000 | 11/5/2024 3:21 PM | 54 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 50.00% |
| VEA241115C00055000 | 11/7/2024 6:18 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VEA241115C00056000 | 10/21/2024 7:41 PM | 56 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| VEA241115C00058000 | 9/26/2024 7:23 PM | 58 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 255.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241115P00045000 | 11/12/2024 6:16 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VEA241115P00048000 | 10/15/2024 3:55 PM | 48 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 53.91% |
| VEA241115P00049000 | 10/31/2024 5:48 PM | 49 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
| VEA241115P00050000 | 11/14/2024 3:02 PM | 50 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| VEA241115P00051000 | 11/13/2024 8:09 PM | 51 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VEA241115P00052000 | 11/12/2024 6:04 PM | 52 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| VEA241115P00053000 | 9/23/2024 2:03 PM | 53 | 1.40 | 2.35 | 2.60 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
ESPO VanEck Video Gaming and eSports ETF
79.66
+1.96%
TUR iShares MSCI Turkey ETF
35.47
+1.43%
COPX Global X Copper Miners ETF
41.38
+1.25%
GXG Global X MSCI Colombia ETF
22.65
+1.11%
USCI United States Commodity Index Fund, LP
63.32
+1.01%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.37
+0.99%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.03
+0.99%
ATMP Barclays ETN+ Select MLP ETN
28.36
+0.98%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.53
+0.97%
HEDJ WisdomTree Europe Hedged Equity Fund
43.27
+0.91%
PSP Invesco Global Listed Private Equity ETF
68.91
+0.89%
FEZ SPDR EURO STOXX 50 ETF
48.32
+0.86%
FLJH Franklin FTSE Japan Hedged ETF
31.73
+0.86%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.74
+0.82%
DXJ WisdomTree Japan Hedged Equity Fund
110.65
+0.81%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.05
+0.80%
URA Global X Uranium ETF
30.40
+0.80%
ENFR Alerian Energy Infrastructure ETF
31.12
+0.78%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.51
+0.77%
FLEU Franklin FTSE Eurozone ETF
24.40
+0.74%
SMIN iShares MSCI India Small-Cap ETF
79.57
+0.72%
ITB iShares U.S. Home Construction ETF
118.92
+0.71%
BLCN Siren Nasdaq NexGen Economy ETF
27.80
+0.65%
FLMI Franklin Dynamic Municipal Bond ETF
24.75
+0.65%
IXC iShares Global Energy ETF
42.10
+0.65%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.54
+0.63%
IDMO Invesco S&P International Developed Momentum ETF
41.60
+0.60%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.98
+0.60%
MLPX Global X MLP & Energy Infrastructure ETF
60.64
+0.60%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.57
+0.57%
INCO Columbia India Consumer ETF
66.64
+0.56%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.91
+0.55%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
98.64
+0.52%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.20
+0.51%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
56.96
+0.49%
FTXN First Trust Nasdaq Oil & Gas ETF
31.34
+0.49%
FILL iShares MSCI Global Energy Producers ETF
25.15
+0.48%
GDX VanEck Gold Miners ETF
35.72
+0.45%
FENY Fidelity MSCI Energy Index ETF
26.11
+0.42%
VDE Vanguard Energy Index Fund ETF Shares
132.69
+0.42%
IDOG ALPS International Sector Dividend Dogs ETF
29.05
+0.40%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.38
+0.40%
XLE The Energy Select Sector SPDR Fund
94.87
+0.38%
INEQ Columbia International Equity Income ETF
30.22
+0.37%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.31
+0.35%
EWJV iShares MSCI Japan Value ETF
31.71
+0.35%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.14
+0.34%
TLH iShares 10-20 Year Treasury Bond ETF
101.86
+0.33%
QEFA SPDR MSCI EAFE StrategicFactors ETF
74.76
+0.31%
IAGG iShares Core International Aggregate Bond ETF
51.78
+0.30%
IPKW Invesco International BuyBack Achievers ETF
40.84
+0.30%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.71
+0.29%
KCE SPDR S&P Capital Markets ETF
142.78
+0.27%
RSPG Invesco S&P 500 Equal Weight Energy ETF
83.28
+0.26%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.80
+0.26%
FNDF Schwab Fundamental International Equity ETF
34.66
+0.26%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.51
+0.26%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.55
+0.25%
FBZ First Trust Brazil AlphaDEX Fund
10.62
+0.24%
EWD iShares MSCI Sweden ETF
38.44
+0.23%
XHB SPDR S&P Homebuilders ETF
116.72
+0.23%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.58
+0.23%
FTXL First Trust Nasdaq Semiconductor ETF
89.30
+0.22%
SMH VanEck Semiconductor ETF
248.18
+0.22%
IGRO iShares International Dividend Growth ETF
70.32
+0.22%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.80
+0.21%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.58
+0.20%
INTF iShares International Equity Factor ETF
29.34
+0.18%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.64
+0.17%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.97
+0.17%
IEFA iShares Core MSCI EAFE ETF
72.13
+0.17%
DIVI Franklin International Core Dividend Tilt Index ETF
30.55
+0.16%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.61
+0.16%
SCHF Schwab International Equity ETF
19.18
+0.16%
WLDR Affinity World Leaders Equity ETF
34.27
+0.14%
LGOV First Trust Long Duration Opportunities ETF
21.08
+0.14%
VWID Virtus WMC International Dividend ETF
27.04
+0.14%
COM Direxion Auspice Broad Commodity Strategy ETF
28.55
+0.13%
HMOP Hartford Municipal Opportunities ETF
38.93
+0.13%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.17
+0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.19
+0.10%
FMB First Trust Managed Municipal ETF
51.32
+0.10%
EPI WisdomTree India Earnings Fund
45.80
+0.09%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.25
+0.09%
CMBS iShares CMBS ETF
47.24
+0.08%
JMUB JPMorgan Municipal ETF
50.47
+0.08%
TAXF American Century Diversified Municipal Bond ETF
50.52
+0.08%
IQLT iShares MSCI Intl Quality Factor ETF
38.14
+0.08%
IMTM iShares MSCI Intl Momentum Factor ETF
38.36
+0.08%
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.11
+0.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.79
+0.07%
NANR SPDR S&P North American Natural Resources ETF
56.02
+0.07%
EWW iShares MSCI Mexico ETF
50.45
+0.06%
SPDW SPDR Portfolio Developed World ex-US ETF
35.06
+0.06%
EPU iShares MSCI Peru ETF
42.33
+0.05%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.70
+0.05%
PULS PGIM Ultra Short Bond ETF
49.67
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
+0.03%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.16
+0.03%