Helsinki - Free Realtime Quote EUR
Viafin Service Oyj (VIAFIN.HE)
As of 3:55 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 8, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 939 |
| Nov 7, 2024 | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | 1,737 |
| Nov 6, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | 650 |
| Nov 5, 2024 | 19.10 | 19.20 | 18.90 | 19.00 | 19.00 | 3,108 |
| Nov 4, 2024 | 18.90 | 19.30 | 18.80 | 19.00 | 19.00 | 2,199 |
| Nov 1, 2024 | 18.50 | 18.50 | 17.50 | 18.10 | 18.10 | 1,085 |
| Oct 31, 2024 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 279 |
| Oct 30, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 18.40 | 5,051 |
| Oct 29, 2024 | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | 1,281 |
| Oct 28, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 94 |
| Oct 25, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 312 |
| Oct 24, 2024 | 18.30 | 18.70 | 18.20 | 18.70 | 18.70 | 462 |
| Oct 23, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 181 |
| Oct 22, 2024 | 18.20 | 18.40 | 18.10 | 18.10 | 18.10 | 503 |
| Oct 21, 2024 | 18.30 | 18.40 | 18.30 | 18.30 | 18.30 | 860 |
| Oct 18, 2024 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | 99 |
| Oct 17, 2024 | 18.50 | 18.50 | 18.10 | 18.30 | 18.30 | 3,766 |
| Oct 16, 2024 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 1,297 |
| Oct 15, 2024 | 18.40 | 18.50 | 18.40 | 18.40 | 18.40 | 370 |
| Oct 14, 2024 | 18.40 | 18.40 | 18.20 | 18.20 | 18.20 | 397 |
| Oct 11, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 742 |
| Oct 10, 2024 | 18.40 | 18.40 | 18.20 | 18.40 | 18.40 | 527 |
| Oct 9, 2024 | 18.20 | 18.40 | 18.00 | 18.40 | 18.40 | 833 |
| Oct 8, 2024 | 18.20 | 18.30 | 18.10 | 18.10 | 18.10 | 1,324 |
| Oct 7, 2024 | 18.60 | 18.60 | 18.20 | 18.20 | 18.20 | 2,466 |
| Oct 4, 2024 | 18.70 | 18.70 | 18.30 | 18.30 | 18.30 | 1,029 |
| Oct 3, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 390 |
| Oct 2, 2024 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 449 |
| Oct 1, 2024 | 18.40 | 18.50 | 18.30 | 18.30 | 18.30 | 1,883 |
| Sep 30, 2024 | 19.00 | 19.00 | 18.40 | 18.40 | 18.40 | 969 |
| Sep 27, 2024 | 17.80 | 18.20 | 17.80 | 18.20 | 18.20 | 672 |
| Sep 26, 2024 | 17.80 | 18.10 | 17.80 | 17.90 | 17.90 | 909 |
| Sep 25, 2024 | 17.80 | 18.00 | 17.80 | 17.80 | 17.80 | 925 |
| Sep 24, 2024 | 17.70 | 18.20 | 17.60 | 17.80 | 17.80 | 2,272 |
| Sep 23, 2024 | 17.90 | 17.90 | 17.50 | 17.60 | 17.60 | 1,865 |
| Sep 20, 2024 | 17.60 | 17.80 | 17.50 | 17.60 | 17.60 | 314 |
| Sep 19, 2024 | 17.70 | 17.80 | 17.40 | 17.60 | 17.60 | 1,530 |
| Sep 18, 2024 | 18.50 | 18.70 | 17.20 | 17.20 | 17.20 | 6,135 |
| Sep 17, 2024 | 18.50 | 18.50 | 18.20 | 18.50 | 18.50 | 670 |
| Sep 16, 2024 | 18.30 | 18.50 | 18.20 | 18.20 | 18.20 | 2,717 |
| Sep 13, 2024 | 18.20 | 18.50 | 18.00 | 18.00 | 18.00 | 914 |
| Sep 12, 2024 | 18.00 | 19.00 | 18.00 | 18.20 | 18.20 | 1,130 |
| Sep 11, 2024 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 807 |
| Sep 10, 2024 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 992 |
| Sep 9, 2024 | 17.70 | 18.00 | 17.70 | 17.90 | 17.90 | 4,298 |
| Sep 6, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 351 |
| Sep 5, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1,447 |
| Sep 4, 2024 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 1,265 |
| Sep 3, 2024 | 17.30 | 17.50 | 17.20 | 17.20 | 17.20 | 1,446 |
| Sep 2, 2024 | 16.80 | 17.30 | 16.70 | 17.30 | 17.30 | 3,123 |
| Aug 30, 2024 | 16.90 | 17.10 | 16.80 | 16.80 | 16.80 | 2,270 |
| Aug 29, 2024 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 659 |
| Aug 28, 2024 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 7,341 |
| Aug 27, 2024 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | 1,012 |
| Aug 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 112 |
| Aug 23, 2024 | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 873 |
| Aug 22, 2024 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | 542 |
| Aug 21, 2024 | 17.10 | 17.50 | 17.00 | 17.00 | 17.00 | 1,618 |
| Aug 20, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 105 |
| Aug 19, 2024 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | 24 |
| Aug 16, 2024 | 17.00 | 17.20 | 16.80 | 16.90 | 16.90 | 2,101 |
| Aug 15, 2024 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | 2,047 |
| Aug 14, 2024 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | 318 |
| Aug 13, 2024 | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | 525 |
| Aug 12, 2024 | 16.70 | 16.80 | 16.60 | 16.60 | 16.60 | 1,242 |
| Aug 9, 2024 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | 96 |
| Aug 8, 2024 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | 505 |
| Aug 7, 2024 | 17.00 | 17.10 | 16.80 | 17.00 | 17.00 | 5,141 |
| Aug 6, 2024 | 17.40 | 17.40 | 17.00 | 17.10 | 17.10 | 1,619 |
| Aug 5, 2024 | 18.00 | 18.00 | 17.20 | 17.40 | 17.40 | 2,240 |
| Aug 2, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 212 |
| Aug 1, 2024 | 16.80 | 17.30 | 16.80 | 17.30 | 17.30 | 956 |
| Jul 31, 2024 | 17.00 | 17.30 | 16.90 | 17.00 | 17.00 | 1,585 |
| Jul 30, 2024 | 16.70 | 17.00 | 16.60 | 17.00 | 17.00 | 1,538 |
| Jul 29, 2024 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | 259 |
| Jul 26, 2024 | 16.50 | 16.70 | 16.50 | 16.50 | 16.50 | 129 |
| Jul 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 300 |
| Jul 24, 2024 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | 248 |
| Jul 23, 2024 | 16.50 | 16.80 | 16.50 | 16.80 | 16.80 | 278 |
| Jul 22, 2024 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 245 |
| Jul 19, 2024 | 16.60 | 16.80 | 16.50 | 16.80 | 16.80 | 1,231 |
| Jul 18, 2024 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | 304 |
| Jul 17, 2024 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 508 |
| Jul 16, 2024 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | 657 |
| Jul 15, 2024 | 16.90 | 17.20 | 16.80 | 17.10 | 17.10 | 821 |
| Jul 12, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 149 |
| Jul 11, 2024 | 17.30 | 17.30 | 16.90 | 17.00 | 17.00 | 515 |
| Jul 10, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 463 |
| Jul 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5,348 |
| Jul 8, 2024 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | 766 |
| Jul 5, 2024 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | 389 |
| Jul 4, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 9 |
| Jul 3, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 312 |
| Jul 2, 2024 | 16.70 | 16.70 | 16.50 | 16.70 | 16.70 | 460 |
| Jul 1, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 350 |
| Jun 28, 2024 | 16.30 | 16.80 | 16.10 | 16.40 | 16.40 | 1,453 |
| Jun 27, 2024 | 16.40 | 16.60 | 16.30 | 16.30 | 16.30 | 778 |
| Jun 26, 2024 | 16.40 | 16.50 | 16.30 | 16.30 | 16.30 | 1,117 |
| Jun 25, 2024 | 16.70 | 16.80 | 16.40 | 16.60 | 16.60 | 3,629 |
| Jun 24, 2024 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | 1,346 |
| Jun 20, 2024 | 16.70 | 16.70 | 16.40 | 16.40 | 16.40 | 359 |
| Jun 19, 2024 | 16.40 | 16.60 | 16.20 | 16.30 | 16.30 | 1,762 |
| Jun 18, 2024 | 15.70 | 16.60 | 15.70 | 16.30 | 16.30 | 1,214 |
| Jun 17, 2024 | 16.60 | 16.70 | 15.10 | 16.20 | 16.20 | 1,649 |
| Jun 14, 2024 | 16.50 | 16.80 | 16.50 | 16.70 | 16.70 | 535 |
| Jun 13, 2024 | 16.90 | 16.90 | 16.50 | 16.60 | 16.60 | 350 |
| Jun 12, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 316 |
| Jun 11, 2024 | 16.50 | 16.90 | 16.50 | 16.80 | 16.80 | 730 |
| Jun 10, 2024 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 740 |
| Jun 7, 2024 | 16.70 | 16.70 | 16.30 | 16.70 | 16.70 | 770 |
| Jun 6, 2024 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 342 |
| Jun 5, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 12 |
| Jun 4, 2024 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | 1,198 |
| Jun 3, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 435 |
| May 31, 2024 | 16.70 | 16.90 | 16.70 | 16.80 | 16.80 | 1,704 |
| May 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,340 |
| May 29, 2024 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | 2,496 |
| May 28, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 669 |
| May 27, 2024 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | 654 |
| May 24, 2024 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | 450 |
| May 23, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 555 |
| May 22, 2024 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 851 |
| May 21, 2024 | 17.00 | 17.00 | 16.70 | 16.70 | 16.70 | 518 |
| May 20, 2024 | 16.80 | 17.10 | 16.70 | 17.00 | 17.00 | 1,766 |
| May 17, 2024 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | 1,017 |
| May 16, 2024 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | 788 |
| May 15, 2024 | 17.00 | 17.00 | 16.80 | 16.90 | 16.90 | 5,636 |
| May 14, 2024 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 620 |
| May 13, 2024 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 1,247 |
| May 10, 2024 | 16.80 | 17.00 | 16.70 | 17.00 | 17.00 | 4,366 |
| May 8, 2024 | 16.70 | 16.90 | 16.60 | 16.90 | 16.90 | 1,164 |
| May 7, 2024 | 16.40 | 16.70 | 16.30 | 16.70 | 16.70 | 3,441 |
| May 6, 2024 | 17.10 | 17.40 | 16.40 | 16.40 | 16.40 | 5,600 |
| May 3, 2024 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 88 |
| May 2, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 62 |
| Apr 30, 2024 | 16.60 | 16.80 | 16.50 | 16.60 | 16.60 | 648 |
| Apr 29, 2024 | 16.50 | 16.70 | 16.30 | 16.60 | 16.60 | 450 |
| Apr 26, 2024 | 16.20 | 16.30 | 16.00 | 16.30 | 16.30 | 134 |
| Apr 25, 2024 | 0.55 Dividend | |||||
| Apr 25, 2024 | 16.70 | 16.70 | 16.00 | 16.20 | 16.20 | 829 |
| Apr 24, 2024 | 17.10 | 17.20 | 16.10 | 16.70 | 16.15 | 1,634 |
| Apr 23, 2024 | 16.50 | 16.80 | 16.50 | 16.50 | 15.96 | 647 |
| Apr 22, 2024 | 16.50 | 17.00 | 16.50 | 16.80 | 16.25 | 296 |
| Apr 19, 2024 | 16.00 | 16.50 | 16.00 | 16.50 | 15.96 | 1,556 |
| Apr 18, 2024 | 16.10 | 16.20 | 16.10 | 16.10 | 15.57 | 310 |
| Apr 17, 2024 | 16.20 | 16.40 | 15.80 | 16.10 | 15.57 | 4,476 |
| Apr 16, 2024 | 17.20 | 17.50 | 17.00 | 17.00 | 16.44 | 665 |
| Apr 15, 2024 | 17.70 | 17.70 | 17.20 | 17.20 | 16.63 | 10,872 |
| Apr 12, 2024 | 17.50 | 18.00 | 17.50 | 17.50 | 16.92 | 279 |
| Apr 11, 2024 | 16.90 | 17.30 | 16.60 | 17.20 | 16.63 | 1,727 |
| Apr 10, 2024 | 16.50 | 17.00 | 16.50 | 16.80 | 16.25 | 3,873 |
| Apr 9, 2024 | 16.20 | 16.50 | 16.20 | 16.50 | 15.96 | 423 |
| Apr 8, 2024 | 15.90 | 16.20 | 15.80 | 16.20 | 15.67 | 453 |
| Apr 5, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 15.67 | 1,702 |
| Apr 4, 2024 | 15.50 | 16.20 | 15.50 | 16.20 | 15.67 | 3,694 |
| Apr 3, 2024 | 15.20 | 15.60 | 15.20 | 15.60 | 15.09 | 360 |
| Apr 2, 2024 | 15.60 | 15.60 | 15.10 | 15.20 | 14.70 | 1,755 |
| Mar 28, 2024 | 15.50 | 15.60 | 15.30 | 15.60 | 15.09 | 4,054 |
| Mar 27, 2024 | 15.70 | 15.70 | 15.50 | 15.50 | 14.99 | 1,383 |
| Mar 26, 2024 | 15.70 | 15.85 | 15.50 | 15.70 | 15.18 | 1,530 |
| Mar 25, 2024 | 15.90 | 15.95 | 15.60 | 15.70 | 15.18 | 398 |
| Mar 22, 2024 | 15.80 | 15.85 | 15.45 | 15.85 | 15.33 | 432 |
| Mar 21, 2024 | 15.95 | 16.00 | 15.50 | 15.80 | 15.28 | 896 |
| Mar 20, 2024 | 15.60 | 15.85 | 15.60 | 15.85 | 15.33 | 767 |
| Mar 19, 2024 | 15.80 | 15.80 | 15.40 | 15.60 | 15.09 | 380 |
| Mar 18, 2024 | 15.95 | 15.95 | 15.35 | 15.80 | 15.28 | 683 |
| Mar 15, 2024 | 15.40 | 15.90 | 15.40 | 15.85 | 15.33 | 4,522 |
| Mar 14, 2024 | 15.25 | 15.25 | 15.05 | 15.25 | 14.75 | 712 |
| Mar 13, 2024 | 15.25 | 15.25 | 15.05 | 15.05 | 14.55 | 1,156 |
| Mar 12, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 14.75 | 314 |
| Mar 11, 2024 | 15.05 | 15.20 | 15.00 | 15.20 | 14.70 | 279 |
| Mar 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 14.70 | 425 |
| Mar 7, 2024 | 15.35 | 15.35 | 15.10 | 15.10 | 14.60 | 557 |
| Mar 6, 2024 | 15.20 | 15.40 | 15.05 | 15.40 | 14.89 | 906 |
| Mar 5, 2024 | 14.95 | 15.20 | 14.95 | 15.15 | 14.65 | 5,068 |
| Mar 4, 2024 | 15.30 | 15.75 | 15.15 | 15.15 | 14.65 | 5,920 |
| Mar 1, 2024 | 15.75 | 15.75 | 15.40 | 15.40 | 14.89 | 4,570 |
| Feb 29, 2024 | 13.65 | 16.00 | 13.65 | 15.45 | 14.94 | 17,580 |
| Feb 28, 2024 | 13.65 | 13.65 | 13.50 | 13.50 | 13.06 | 150 |
| Feb 27, 2024 | 13.60 | 13.75 | 13.40 | 13.60 | 13.15 | 5,017 |
| Feb 26, 2024 | 13.55 | 13.80 | 13.35 | 13.45 | 13.01 | 9,601 |
| Feb 23, 2024 | 13.50 | 13.55 | 13.20 | 13.20 | 12.77 | 1,865 |
| Feb 22, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 12.86 | 2,293 |
| Feb 21, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.81 | - |
| Feb 20, 2024 | 13.50 | 13.50 | 13.25 | 13.25 | 12.81 | 186 |
| Feb 19, 2024 | 13.50 | 13.50 | 13.40 | 13.40 | 12.96 | 190 |
| Feb 16, 2024 | 13.45 | 13.45 | 13.20 | 13.20 | 12.77 | 215 |
| Feb 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.77 | - |
| Feb 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.77 | 325 |
| Feb 13, 2024 | 13.35 | 13.35 | 13.30 | 13.30 | 12.86 | 349 |
| Feb 12, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 12.86 | 300 |
| Feb 9, 2024 | 13.20 | 13.25 | 13.20 | 13.25 | 12.81 | 136 |
| Feb 8, 2024 | 13.35 | 13.35 | 13.20 | 13.30 | 12.86 | 512 |
| Feb 7, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.81 | 888 |
| Feb 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.77 | 90 |
| Feb 5, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 12.86 | 800 |
| Feb 2, 2024 | 13.20 | 13.20 | 13.00 | 13.20 | 12.77 | 258 |
| Feb 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.77 | 500 |
| Jan 31, 2024 | 13.35 | 13.35 | 13.05 | 13.05 | 12.62 | 427 |
| Jan 30, 2024 | 12.90 | 13.05 | 12.90 | 13.05 | 12.62 | 885 |
| Jan 29, 2024 | 12.90 | 12.95 | 12.85 | 12.90 | 12.48 | 1,288 |
| Jan 26, 2024 | 12.80 | 12.80 | 12.65 | 12.65 | 12.23 | 1,603 |
| Jan 25, 2024 | 12.90 | 12.95 | 12.90 | 12.95 | 12.52 | 386 |
| Jan 24, 2024 | 12.80 | 12.80 | 12.65 | 12.65 | 12.23 | 417 |
| Jan 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | 280 |
| Jan 22, 2024 | 12.80 | 12.90 | 12.80 | 12.80 | 12.38 | 2,409 |
| Jan 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | 251 |
| Jan 18, 2024 | 12.60 | 12.80 | 12.60 | 12.80 | 12.38 | 1,381 |
| Jan 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.19 | 408 |
| Jan 16, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.19 | 291 |
| Jan 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.09 | 216 |
| Jan 12, 2024 | 12.75 | 12.75 | 12.50 | 12.50 | 12.09 | 2,260 |
| Jan 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.33 | 315 |
| Jan 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.33 | 894 |
| Jan 9, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 12.33 | 1,549 |
| Jan 8, 2024 | 12.95 | 12.95 | 12.45 | 12.60 | 12.19 | 1,432 |
| Jan 5, 2024 | 12.70 | 12.80 | 12.60 | 12.80 | 12.38 | 1,350 |
| Jan 4, 2024 | 12.70 | 12.70 | 12.60 | 12.60 | 12.19 | 1,671 |
| Jan 3, 2024 | 12.75 | 12.75 | 12.70 | 12.70 | 12.28 | 1,126 |
| Jan 2, 2024 | 12.80 | 12.80 | 12.70 | 12.75 | 12.33 | 1,151 |
| Dec 29, 2023 | 12.70 | 12.70 | 12.60 | 12.60 | 12.19 | 3,460 |
| Dec 28, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.19 | 630 |
| Dec 27, 2023 | 12.60 | 12.70 | 12.40 | 12.60 | 12.19 | 882 |
| Dec 22, 2023 | 12.60 | 12.65 | 12.60 | 12.65 | 12.23 | 315 |
| Dec 21, 2023 | 12.60 | 12.60 | 12.60 | 12.60 | 12.19 | 110 |
| Dec 20, 2023 | 12.65 | 12.70 | 12.65 | 12.70 | 12.28 | 44 |
| Dec 19, 2023 | 12.60 | 12.65 | 12.60 | 12.65 | 12.23 | 767 |
| Dec 18, 2023 | 12.55 | 12.60 | 12.55 | 12.60 | 12.19 | 550 |
| Dec 15, 2023 | 12.95 | 12.95 | 12.45 | 12.45 | 12.04 | 710 |
| Dec 14, 2023 | 12.55 | 12.70 | 12.55 | 12.70 | 12.28 | 1,351 |
| Dec 13, 2023 | 12.10 | 12.95 | 12.10 | 12.65 | 12.23 | 1,364 |
| Dec 12, 2023 | 12.30 | 12.40 | 12.25 | 12.35 | 11.94 | 3,712 |
| Dec 11, 2023 | 12.25 | 12.40 | 12.20 | 12.20 | 11.80 | 400 |
| Dec 8, 2023 | 12.15 | 12.20 | 12.15 | 12.20 | 11.80 | 2,720 |
| Dec 7, 2023 | 12.05 | 12.20 | 12.05 | 12.20 | 11.80 | 1,540 |
| Dec 5, 2023 | 12.15 | 12.20 | 12.15 | 12.20 | 11.80 | 452 |
| Dec 4, 2023 | 11.90 | 12.05 | 11.90 | 12.05 | 11.65 | 458 |
| Dec 1, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.60 | 45 |
| Nov 30, 2023 | 12.00 | 12.15 | 12.00 | 12.15 | 11.75 | 605 |
| Nov 29, 2023 | 11.95 | 12.00 | 11.90 | 12.00 | 11.60 | 356 |
| Nov 28, 2023 | 12.00 | 12.00 | 11.90 | 11.90 | 11.51 | 550 |
| Nov 27, 2023 | 11.95 | 11.95 | 11.90 | 11.90 | 11.51 | 1,161 |
| Nov 24, 2023 | 12.10 | 12.10 | 11.95 | 11.95 | 11.56 | 520 |
| Nov 23, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.56 | - |
| Nov 22, 2023 | 11.95 | 12.00 | 11.95 | 11.95 | 11.56 | 229 |
| Nov 21, 2023 | 12.15 | 12.15 | 11.95 | 11.95 | 11.56 | 467 |
| Nov 20, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | 117 |
| Nov 17, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | 339 |
| Nov 16, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 11.70 | 200 |
| Nov 15, 2023 | 12.15 | 12.15 | 12.10 | 12.10 | 11.70 | 1,672 |
| Nov 14, 2023 | 11.80 | 12.15 | 11.80 | 12.10 | 11.70 | 1,475 |
| Nov 13, 2023 | 12.15 | 12.15 | 11.80 | 11.80 | 11.41 | 551 |
| Nov 10, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 11.65 | 611 |
| Nov 9, 2023 | 12.00 | 12.15 | 12.00 | 12.15 | 11.75 | 416 |
| Nov 8, 2023 | 12.15 | 12.15 | 12.00 | 12.00 | 11.60 | 134 |
Related Tickers
SCANFL.HE Scanfil Oyj
7.97
+1.40%
BERNER-B.ST Berner Industrier AB
30.70
+0.66%
RAUTE.HE Raute Oyj
12.80
0.00%
LTX.MI Litix S.p.A.
1.3100
-5.07%
VALMT.HE Valmet Oyj
24.41
-0.81%
ALFA.ST Alfa Laval AB (publ)
475.10
-0.42%
WRT1V.HE W?rtsil? Oyj Abp
18.45
+1.07%
MRO.L Melrose Industries PLC
507.20
-0.43%
GRN.TO Greenlane Renewables Inc.
0.0650
+7.69%
GTLS Chart Industries, Inc.
164.39
+0.87%