NSE - Free Realtime Quote INR

Vineet Laboratories Limited (VINEETLAB.NS)

Compare
58.66 -0.03 (-0.05%)
As of 2:06 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 7, 2024 59.20 59.20 58.24 58.66 58.66 7,712
Nov 6, 2024 56.51 59.68 56.46 58.69 58.69 37,840
Nov 5, 2024 56.28 56.68 55.53 55.87 55.87 4,068
Nov 4, 2024 57.20 57.58 54.78 55.92 55.92 18,954
Nov 1, 2024 57.33 57.33 57.33 57.33 57.33 -
Oct 31, 2024 55.99 57.75 55.80 57.33 57.33 16,654
Oct 30, 2024 56.48 56.48 54.50 55.81 55.81 8,342
Oct 29, 2024 54.38 55.59 53.51 54.39 54.39 8,009
Oct 28, 2024 55.95 55.95 53.61 54.11 54.11 11,135
Oct 25, 2024 56.40 56.90 53.31 55.00 55.00 23,421
Oct 24, 2024 55.63 56.69 55.13 55.45 55.45 10,844
Oct 23, 2024 53.72 56.88 53.22 55.30 55.30 12,515
Oct 22, 2024 58.35 58.63 53.15 54.61 54.61 18,040
Oct 21, 2024 60.00 60.40 56.40 57.42 57.42 18,753
Oct 18, 2024 58.69 59.40 58.11 59.07 59.07 23,397
Oct 17, 2024 57.80 59.80 55.10 58.69 58.69 92,034
Oct 16, 2024 57.71 58.75 56.30 57.21 57.21 16,009
Oct 15, 2024 59.00 59.00 57.65 57.82 57.82 3,328
Oct 14, 2024 60.35 60.35 57.60 58.57 58.57 21,906
Oct 11, 2024 59.30 59.81 57.50 58.88 58.88 33,907
Oct 10, 2024 58.28 62.80 56.70 59.28 59.28 120,778
Oct 9, 2024 55.92 61.49 55.62 57.45 57.45 58,135
Oct 8, 2024 54.50 56.30 53.02 55.96 55.96 10,390
Oct 7, 2024 57.39 57.99 53.16 54.00 54.00 21,057
Oct 4, 2024 58.51 58.66 56.57 56.97 56.97 19,758
Oct 3, 2024 58.77 58.86 57.71 57.76 57.76 10,281
Oct 1, 2024 59.17 59.30 58.32 58.85 58.85 9,000
Sep 30, 2024 58.50 62.38 57.50 58.28 58.28 119,879
Sep 27, 2024 59.15 59.19 58.18 58.55 58.55 17,050
Sep 26, 2024 59.69 61.77 57.60 58.75 58.75 109,217
Sep 25, 2024 59.65 59.65 58.00 58.51 58.51 12,485
Sep 24, 2024 58.85 59.54 58.20 58.73 58.73 10,836
Sep 23, 2024 59.10 59.97 58.11 58.70 58.70 19,133
Sep 20, 2024 59.70 59.70 58.51 59.14 59.14 8,669
Sep 19, 2024 59.01 60.20 58.00 58.95 58.95 37,928
Sep 18, 2024 60.55 60.98 58.00 58.91 58.91 97,904
Sep 17, 2024 60.61 61.18 59.19 59.95 59.95 27,295
Sep 16, 2024 60.50 61.17 59.46 60.26 60.26 24,349
Sep 13, 2024 60.70 62.30 59.75 60.48 60.48 45,206
Sep 12, 2024 61.01 61.45 59.51 60.24 60.24 49,023
Sep 11, 2024 60.77 61.70 59.75 60.74 60.74 57,143
Sep 10, 2024 61.74 61.74 59.70 59.77 59.77 29,243
Sep 9, 2024 59.90 60.78 58.49 60.08 60.08 28,206
Sep 6, 2024 61.13 61.14 58.65 58.99 58.99 25,522
Sep 5, 2024 61.90 62.87 60.31 60.86 60.86 55,392
Sep 4, 2024 57.35 62.78 57.35 61.99 61.99 119,595
Sep 3, 2024 59.72 59.72 57.42 57.90 57.90 76,633
Sep 2, 2024 60.80 60.80 59.15 59.48 59.48 22,042
Aug 30, 2024 61.00 61.31 58.11 59.08 59.08 51,903
Aug 29, 2024 62.75 63.81 60.25 60.54 60.54 48,429
Aug 28, 2024 63.28 63.79 62.11 62.66 62.66 21,344
Aug 27, 2024 63.40 63.59 62.50 63.18 63.18 37,779
Aug 26, 2024 63.27 64.89 61.95 62.72 62.72 64,854
Aug 23, 2024 62.13 64.00 61.50 62.27 62.27 84,428
Aug 22, 2024 62.80 63.95 61.31 62.13 62.13 145,041
Aug 21, 2024 60.20 62.20 60.20 61.17 61.17 49,147
Aug 20, 2024 62.00 62.80 60.21 60.95 60.95 54,765
Aug 19, 2024 59.11 63.97 59.11 61.80 61.80 426,261
Aug 16, 2024 59.31 60.95 58.60 59.28 59.28 27,050
Aug 14, 2024 58.30 61.64 57.36 58.73 58.73 172,354
Aug 13, 2024 64.60 67.69 63.87 64.08 64.08 86,236
Aug 12, 2024 61.71 65.95 61.70 64.60 64.60 39,392
Aug 9, 2024 64.10 64.65 61.23 61.71 61.71 31,220
Aug 8, 2024 64.00 65.90 63.12 63.88 63.88 35,668
Aug 7, 2024 59.84 68.54 59.41 64.07 64.07 154,080
Aug 6, 2024 60.95 61.94 58.82 59.32 59.32 34,530
Aug 5, 2024 63.20 63.95 58.82 60.10 60.10 77,137
Aug 2, 2024 66.30 66.30 62.92 63.20 63.20 128,777
Aug 1, 2024 70.00 70.00 66.11 66.98 66.98 161,823
Jul 31, 2024 73.00 78.45 70.12 71.12 71.12 1,984,838
Jul 30, 2024 59.80 67.77 57.55 66.10 66.10 304,186
Jul 29, 2024 60.65 60.65 57.60 58.51 58.51 25,318
Jul 26, 2024 57.26 62.01 57.00 59.35 59.35 47,108
Jul 25, 2024 56.26 57.80 56.26 57.26 57.26 7,893
Jul 24, 2024 55.35 57.33 55.35 57.12 57.12 28,330
Jul 23, 2024 57.43 58.65 53.71 55.30 55.30 53,928
Jul 22, 2024 58.00 59.35 56.91 57.30 57.30 21,759
Jul 19, 2024 59.05 59.95 57.50 57.84 57.84 23,988
Jul 18, 2024 62.00 63.02 58.20 58.80 58.80 56,138
Jul 16, 2024 64.80 64.80 61.50 61.67 61.67 32,596
Jul 15, 2024 64.15 64.30 62.21 63.94 63.94 46,218
Jul 12, 2024 65.00 66.30 62.20 62.82 62.82 61,695
Jul 11, 2024 64.90 65.91 64.11 65.01 65.01 51,993
Jul 10, 2024 64.15 68.96 63.01 63.95 63.95 250,290
Jul 9, 2024 63.00 64.21 62.26 63.18 63.18 26,993
Jul 8, 2024 65.02 66.30 61.10 62.49 62.49 84,569
Jul 5, 2024 58.76 68.50 58.01 65.02 65.02 416,487
Jul 4, 2024 60.00 60.00 58.35 58.54 58.54 51,027
Jul 3, 2024 60.92 61.39 58.30 58.87 58.87 77,415
Jul 2, 2024 58.00 61.29 56.35 59.92 59.92 77,962
Jul 1, 2024 57.30 59.90 57.30 57.86 57.86 19,564
Jun 28, 2024 59.58 59.58 58.11 58.59 58.59 44,734
Jun 27, 2024 58.63 59.89 58.50 58.76 58.76 25,428
Jun 26, 2024 58.55 59.59 58.22 58.72 58.72 17,474
Jun 25, 2024 60.30 61.99 58.00 58.27 58.27 44,638
Jun 24, 2024 62.55 62.55 60.55 60.92 60.92 16,718
Jun 21, 2024 59.90 66.00 58.65 62.55 62.55 122,614
Jun 20, 2024 59.00 60.55 58.50 59.54 59.54 31,346
Jun 19, 2024 60.24 60.39 58.11 58.36 58.36 21,869
Jun 18, 2024 62.75 62.75 58.97 59.58 59.58 33,016
Jun 14, 2024 62.43 62.79 60.55 61.76 61.76 19,862
Jun 13, 2024 62.74 64.27 61.03 61.43 61.43 27,559
Jun 12, 2024 60.00 64.29 59.98 61.74 61.74 72,590
Jun 11, 2024 58.99 62.85 58.75 60.14 60.14 45,567
Jun 10, 2024 60.99 61.49 58.50 58.56 58.56 44,042
Jun 7, 2024 59.00 61.45 58.25 60.85 60.85 56,806
Jun 6, 2024 59.00 59.80 57.90 58.30 58.30 12,996
Jun 5, 2024 58.00 60.85 55.25 59.45 59.45 58,198
Jun 4, 2024 58.05 58.90 55.05 56.65 56.65 98,393
Jun 3, 2024 56.55 60.50 55.65 58.10 58.10 86,391
May 31, 2024 56.25 57.05 54.90 55.05 55.05 26,497
May 30, 2024 60.30 60.50 55.65 56.25 56.25 59,826
May 29, 2024 55.90 63.40 55.05 58.70 58.70 311,704
May 28, 2024 61.00 64.50 55.15 56.00 56.00 117,229
May 27, 2024 56.80 63.95 55.40 61.40 61.40 497,943
May 24, 2024 54.50 54.50 52.70 53.35 53.35 6,889
May 23, 2024 52.00 53.80 51.45 53.60 53.60 5,062
May 22, 2024 51.85 51.85 50.30 51.45 51.45 14,310
May 21, 2024 55.50 55.50 50.85 51.45 51.45 87,176
May 17, 2024 54.80 55.50 53.00 54.25 54.25 13,510
May 16, 2024 55.00 55.40 53.45 53.50 53.50 3,326
May 15, 2024 53.50 55.50 53.35 54.35 54.35 2,946
May 14, 2024 51.80 53.35 50.05 53.35 53.35 4,283
May 13, 2024 54.60 54.60 50.65 50.85 50.85 7,401
May 10, 2024 52.05 52.35 52.00 52.05 52.05 280
May 9, 2024 52.35 52.35 51.90 52.35 52.35 3,578
May 8, 2024 52.95 53.00 52.45 52.95 52.95 1,133
May 7, 2024 53.45 53.45 53.45 53.45 53.45 1,241
May 6, 2024 54.55 55.65 54.55 54.55 54.55 165
May 3, 2024 55.65 56.75 55.65 55.65 55.65 5,350
May 2, 2024 56.75 56.80 56.75 56.75 56.75 3,539
Apr 30, 2024 56.80 56.80 56.75 56.80 56.80 984
Apr 29, 2024 55.70 55.70 54.65 55.70 55.70 2,413
Apr 26, 2024 55.70 55.70 55.00 55.70 55.70 6,891
Apr 25, 2024 54.65 54.65 54.50 54.65 54.65 2,088
Apr 24, 2024 53.60 53.60 53.60 53.60 53.60 695
Apr 23, 2024 52.55 52.55 52.55 52.55 52.55 809
Apr 22, 2024 51.55 51.55 51.55 51.55 51.55 2,430
Apr 19, 2024 50.55 51.55 50.55 50.55 50.55 6,856
Apr 18, 2024 51.55 51.60 51.55 51.55 51.55 5,416
Apr 16, 2024 52.60 52.60 52.60 52.60 52.60 1,944
Apr 15, 2024 53.65 54.00 53.65 53.65 53.65 77
Apr 12, 2024 54.75 54.75 54.75 54.75 54.75 935
Apr 10, 2024 55.85 55.85 55.85 55.85 55.85 583
Apr 9, 2024 56.95 56.95 56.95 56.95 56.95 80
Apr 8, 2024 58.10 58.10 58.10 58.10 58.10 2,149
Apr 5, 2024 57.80 60.30 56.20 59.25 59.25 17,504
Apr 4, 2024 56.90 58.10 54.90 57.45 57.45 21,556
Apr 3, 2024 53.80 55.55 52.55 55.35 55.35 12,547
Apr 2, 2024 53.20 53.25 52.00 53.25 53.25 7,979
Apr 1, 2024 49.45 50.80 49.35 50.75 50.75 19,679
Mar 28, 2024 47.65 49.35 47.65 48.40 48.40 19,683
Mar 27, 2024 50.15 51.10 48.00 48.75 48.75 38,092
Mar 26, 2024 51.80 54.30 50.20 50.50 50.50 13,923
Mar 22, 2024 49.80 51.80 49.50 51.80 51.80 35,806
Mar 21, 2024 48.00 49.80 47.00 49.35 49.35 20,810
Mar 20, 2024 48.15 48.80 47.20 47.45 47.45 17,376
Mar 19, 2024 48.95 49.70 47.30 48.10 48.10 8,046
Mar 18, 2024 50.00 50.00 47.20 48.10 48.10 14,803
Mar 15, 2024 48.25 49.85 46.60 49.05 49.05 36,387
Mar 14, 2024 47.35 50.70 47.35 48.25 48.25 22,436
Mar 13, 2024 52.90 52.90 49.85 49.85 49.85 12,098
Mar 12, 2024 54.95 54.95 51.65 52.45 52.45 12,628
Mar 11, 2024 56.95 57.90 53.75 54.25 54.25 12,153
Mar 7, 2024 55.20 57.70 55.20 56.50 56.50 7,330
Mar 6, 2024 55.45 56.40 53.50 55.10 55.10 9,697
Mar 5, 2024 58.00 58.00 54.70 55.45 55.45 6,774
Mar 4, 2024 56.00 58.60 56.00 56.95 56.95 21,904
Mar 1, 2024 53.80 54.50 52.05 53.40 53.40 13,280
Feb 29, 2024 55.00 56.40 53.50 53.75 53.75 14,528
Feb 28, 2024 59.50 59.50 55.30 56.00 56.00 23,997
Feb 27, 2024 59.50 59.60 58.15 58.20 58.20 6,810
Feb 26, 2024 61.20 62.00 59.00 59.55 59.55 9,546
Feb 23, 2024 61.90 62.95 61.00 61.20 61.20 12,981
Feb 22, 2024 61.60 62.35 60.20 62.00 62.00 9,369
Feb 21, 2024 62.50 62.50 61.05 61.25 61.25 6,254
Feb 20, 2024 63.30 63.85 61.25 61.70 61.70 16,001
Feb 19, 2024 61.15 64.45 61.15 63.30 63.30 17,009
Feb 16, 2024 60.85 63.00 60.15 62.15 62.15 39,280
Feb 15, 2024 61.10 63.50 60.15 60.70 60.70 28,251
Feb 14, 2024 62.20 65.00 62.20 63.00 63.00 37,908
Feb 13, 2024 65.50 65.50 65.45 65.45 65.45 9,583
Feb 12, 2024 71.40 71.45 68.05 68.90 68.90 19,258
Feb 9, 2024 74.20 74.20 70.30 71.40 71.40 22,519
Feb 8, 2024 70.20 74.50 70.20 72.95 72.95 5,835
Feb 7, 2024 72.05 73.85 70.00 73.20 73.20 15,656
Feb 6, 2024 73.80 75.50 71.60 72.05 72.05 23,960
Feb 5, 2024 72.80 74.90 72.80 73.80 73.80 11,086
Feb 2, 2024 73.65 74.90 71.50 72.80 72.80 25,522
Feb 1, 2024 73.35 75.00 72.20 73.65 73.65 20,325
Jan 31, 2024 73.75 77.60 72.85 73.35 73.35 28,988
Jan 30, 2024 76.45 76.45 72.85 74.00 74.00 20,132
Jan 29, 2024 74.50 76.45 74.00 76.30 76.30 36,045
Jan 25, 2024 72.00 73.50 70.50 72.85 72.85 21,986
Jan 24, 2024 72.50 74.50 70.00 71.05 71.05 31,063
Jan 23, 2024 72.15 74.95 72.00 72.25 72.25 21,611
Jan 19, 2024 74.90 76.40 73.65 74.80 74.80 24,152
Jan 18, 2024 75.25 77.00 71.85 73.65 73.65 18,414
Jan 17, 2024 77.00 77.50 74.65 75.25 75.25 12,395
Jan 16, 2024 79.00 79.80 76.15 77.70 77.70 18,862
Jan 15, 2024 75.55 75.55 75.55 75.55 75.55 -
Jan 12, 2024 76.00 76.05 74.00 75.55 75.55 24,475
Jan 11, 2024 76.90 78.00 73.25 76.00 76.00 27,102
Jan 10, 2024 75.10 77.60 74.15 75.50 75.50 36,798
Jan 9, 2024 73.40 75.95 72.80 74.05 74.05 35,785
Jan 8, 2024 75.85 75.90 72.30 73.40 73.40 15,382
Jan 5, 2024 76.80 78.00 74.00 74.85 74.85 39,450
Jan 4, 2024 77.00 79.45 74.05 77.15 77.15 38,185
Jan 3, 2024 82.10 82.80 77.95 77.95 77.95 40,855
Jan 2, 2024 83.00 83.60 78.10 82.05 82.05 107,597
Jan 1, 2024 80.50 83.70 79.15 81.75 81.75 248,631
Dec 29, 2023 86.90 88.90 80.65 81.65 81.65 1,589,759
Dec 28, 2023 69.30 75.30 68.60 74.50 74.50 306,468
Dec 27, 2023 71.15 71.80 69.00 70.65 70.65 53,013
Dec 26, 2023 66.10 71.10 66.10 70.10 70.10 115,431
Dec 22, 2023 66.35 67.80 66.30 67.25 67.25 40,234
Dec 21, 2023 63.50 66.70 63.50 66.25 66.25 34,503
Dec 20, 2023 68.70 68.80 64.05 65.25 65.25 83,670
Dec 19, 2023 68.45 69.40 67.65 67.90 67.90 52,195
Dec 18, 2023 72.00 73.25 67.95 68.45 68.45 95,707
Dec 15, 2023 74.25 75.70 72.30 72.55 72.55 154,812
Dec 14, 2023 68.30 73.50 67.60 73.00 73.00 299,594
Dec 13, 2023 68.45 68.95 67.20 67.75 67.75 23,961
Dec 12, 2023 66.80 69.15 66.80 67.85 67.85 29,539
Dec 11, 2023 68.95 68.95 66.70 67.35 67.35 44,237
Dec 8, 2023 68.80 69.15 67.50 67.75 67.75 32,996
Dec 7, 2023 67.40 69.00 67.00 68.45 68.45 27,067
Dec 6, 2023 68.55 69.55 67.40 67.65 67.65 36,185
Dec 5, 2023 68.75 71.15 67.75 68.40 68.40 96,192
Dec 4, 2023 72.00 72.35 69.00 69.80 69.80 68,309
Dec 1, 2023 68.65 71.50 67.50 70.60 70.60 131,313
Nov 30, 2023 68.50 69.25 67.15 67.85 67.85 51,499
Nov 29, 2023 70.20 71.40 68.00 69.30 69.30 75,998
Nov 28, 2023 70.00 72.30 69.15 70.45 70.45 147,916
Nov 24, 2023 67.25 71.00 67.25 69.75 69.75 139,805
Nov 23, 2023 67.35 68.50 66.85 67.70 67.70 34,662
Nov 22, 2023 66.10 72.00 66.10 67.35 67.35 103,074
Nov 21, 2023 68.65 68.85 66.20 66.90 66.90 60,296
Nov 20, 2023 70.70 71.00 67.50 68.65 68.65 86,452
Nov 17, 2023 67.80 72.45 66.90 69.15 69.15 256,990
Nov 16, 2023 70.95 70.95 65.35 66.40 66.40 226,423
Nov 15, 2023 72.05 77.00 69.60 70.75 70.75 1,576,417
Nov 13, 2023 59.00 67.95 58.90 67.95 67.95 1,099,547
Nov 10, 2023 53.05 53.10 51.80 52.50 52.50 11,638
Nov 9, 2023 53.30 53.90 52.50 53.05 53.05 85,730
Nov 8, 2023 53.10 54.80 52.75 53.15 53.15 94,282
Nov 7, 2023 52.85 54.45 52.60 53.40 53.40 65,139