Berlin - Delayed Quote EUR
Vidrala SA (VIR.BE)
As of 7:33 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 100.60 | 101.40 | 99.10 | 99.50 | 99.50 | 10 |
| Oct 30, 2024 | 103.60 | 103.60 | 101.20 | 101.40 | 101.40 | - |
| Oct 29, 2024 | 105.00 | 105.00 | 103.80 | 104.00 | 104.00 | - |
| Oct 28, 2024 | 105.60 | 105.60 | 103.20 | 104.80 | 104.80 | - |
| Oct 25, 2024 | 100.60 | 105.00 | 100.60 | 104.80 | 104.80 | - |
| Oct 24, 2024 | 97.80 | 97.80 | 97.00 | 97.50 | 97.50 | - |
| Oct 23, 2024 | 94.60 | 97.60 | 94.60 | 97.20 | 97.20 | - |
| Oct 22, 2024 | 95.00 | 95.00 | 93.90 | 94.60 | 94.60 | - |
| Oct 21, 2024 | 96.00 | 96.20 | 94.80 | 95.30 | 95.30 | - |
| Oct 18, 2024 | 94.80 | 96.20 | 94.80 | 96.20 | 96.20 | - |
| Oct 17, 2024 | 95.20 | 96.00 | 94.70 | 95.00 | 95.00 | - |
| Oct 16, 2024 | 95.90 | 96.30 | 95.10 | 95.10 | 95.10 | - |
| Oct 15, 2024 | 96.40 | 96.70 | 95.70 | 96.00 | 96.00 | - |
| Oct 14, 2024 | 96.10 | 96.40 | 94.60 | 96.30 | 96.30 | - |
| Oct 11, 2024 | 95.30 | 96.00 | 94.80 | 96.00 | 96.00 | - |
| Oct 10, 2024 | 98.20 | 98.20 | 94.50 | 95.40 | 95.40 | - |
| Oct 9, 2024 | 97.00 | 98.50 | 97.00 | 98.50 | 98.50 | - |
| Oct 8, 2024 | 97.20 | 98.00 | 96.20 | 96.90 | 96.90 | - |
| Oct 7, 2024 | 99.30 | 99.60 | 98.20 | 98.30 | 98.30 | - |
| Oct 4, 2024 | 100.00 | 100.20 | 98.90 | 99.30 | 99.30 | - |
| Oct 3, 2024 | 100.60 | 100.60 | 99.60 | 100.00 | 100.00 | - |
| Oct 2, 2024 | 100.00 | 101.00 | 99.90 | 101.00 | 101.00 | - |
| Oct 1, 2024 | 101.80 | 101.80 | 100.00 | 100.20 | 100.20 | - |
| Sep 30, 2024 | 102.80 | 102.80 | 101.40 | 101.80 | 101.80 | - |
| Sep 27, 2024 | 102.80 | 103.40 | 102.60 | 102.80 | 102.80 | - |
| Sep 26, 2024 | 100.80 | 103.40 | 100.80 | 103.40 | 103.40 | - |
| Sep 25, 2024 | 99.20 | 101.00 | 99.20 | 99.90 | 99.90 | - |
| Sep 24, 2024 | 100.60 | 100.60 | 98.50 | 99.60 | 99.60 | - |
| Sep 23, 2024 | 100.60 | 101.20 | 99.70 | 100.20 | 100.20 | - |
| Sep 20, 2024 | 101.60 | 102.60 | 100.40 | 100.60 | 100.60 | - |
| Sep 19, 2024 | 99.20 | 102.20 | 99.20 | 102.00 | 102.00 | - |
| Sep 18, 2024 | 98.00 | 99.10 | 97.50 | 98.50 | 98.50 | - |
| Sep 17, 2024 | 97.50 | 98.00 | 97.10 | 97.80 | 97.80 | - |
| Sep 16, 2024 | 96.80 | 97.50 | 96.40 | 97.50 | 97.50 | - |
| Sep 13, 2024 | 95.40 | 97.10 | 95.40 | 96.90 | 96.90 | - |
| Sep 12, 2024 | 96.00 | 96.60 | 94.80 | 95.40 | 95.40 | - |
| Sep 11, 2024 | 97.00 | 97.50 | 94.90 | 95.60 | 95.60 | - |
| Sep 10, 2024 | 95.10 | 97.20 | 95.10 | 97.20 | 97.20 | - |
| Sep 9, 2024 | 95.60 | 96.80 | 95.30 | 95.50 | 95.50 | - |
| Sep 6, 2024 | 95.30 | 96.30 | 94.70 | 95.30 | 95.30 | - |
| Sep 5, 2024 | 96.10 | 96.10 | 95.20 | 95.30 | 95.30 | - |
| Sep 4, 2024 | 96.40 | 96.40 | 95.70 | 96.10 | 96.10 | - |
| Sep 3, 2024 | 97.80 | 98.50 | 96.70 | 97.00 | 97.00 | - |
| Sep 2, 2024 | 98.70 | 98.70 | 96.90 | 97.80 | 97.80 | - |
| Aug 30, 2024 | 97.40 | 98.80 | 97.40 | 98.80 | 98.80 | - |
| Aug 29, 2024 | 96.70 | 97.80 | 96.70 | 97.20 | 97.20 | - |
| Aug 28, 2024 | 96.70 | 97.30 | 96.30 | 96.70 | 96.70 | - |
| Aug 27, 2024 | 97.40 | 97.50 | 95.40 | 96.50 | 96.50 | - |
| Aug 26, 2024 | 96.50 | 97.30 | 95.80 | 97.30 | 97.30 | - |
| Aug 23, 2024 | 95.10 | 96.50 | 95.10 | 96.50 | 96.50 | - |
| Aug 22, 2024 | 95.40 | 96.00 | 94.80 | 94.80 | 94.80 | - |
| Aug 21, 2024 | 95.10 | 95.90 | 95.00 | 95.50 | 95.50 | - |
| Aug 20, 2024 | 96.10 | 96.20 | 94.80 | 95.00 | 95.00 | - |
| Aug 19, 2024 | 95.50 | 96.10 | 95.50 | 96.00 | 96.00 | - |
| Aug 16, 2024 | 96.00 | 96.10 | 95.50 | 95.60 | 95.60 | - |
| Aug 15, 2024 | 95.80 | 95.90 | 94.40 | 95.80 | 95.80 | - |
| Aug 14, 2024 | 94.90 | 95.60 | 93.80 | 95.60 | 95.60 | - |
| Aug 13, 2024 | 93.80 | 94.80 | 93.20 | 94.80 | 94.80 | - |
| Aug 12, 2024 | 94.00 | 94.40 | 93.50 | 93.70 | 93.70 | - |
| Aug 9, 2024 | 92.70 | 94.30 | 92.70 | 93.90 | 93.90 | - |
| Aug 8, 2024 | 92.90 | 93.10 | 92.10 | 92.90 | 92.90 | - |
| Aug 7, 2024 | 91.90 | 94.40 | 91.90 | 92.70 | 92.70 | - |
| Aug 6, 2024 | 92.10 | 92.10 | 90.80 | 91.60 | 91.60 | - |
| Aug 5, 2024 | 90.30 | 92.10 | 88.70 | 91.30 | 91.30 | - |
| Aug 2, 2024 | 92.10 | 93.20 | 91.30 | 91.60 | 91.60 | - |
| Aug 1, 2024 | 95.90 | 96.40 | 92.80 | 93.10 | 93.10 | - |
| Jul 31, 2024 | 96.90 | 96.90 | 95.40 | 96.00 | 96.00 | - |
| Jul 30, 2024 | 95.50 | 96.20 | 95.20 | 95.90 | 95.90 | - |
| Jul 29, 2024 | 94.00 | 95.60 | 94.00 | 95.60 | 95.60 | - |
| Jul 26, 2024 | 93.20 | 95.40 | 93.00 | 93.70 | 93.70 | - |
| Jul 25, 2024 | 94.10 | 94.10 | 91.10 | 93.20 | 93.20 | - |
| Jul 24, 2024 | 91.30 | 96.10 | 91.30 | 94.70 | 94.70 | - |
| Jul 23, 2024 | 92.90 | 93.80 | 91.60 | 91.60 | 91.60 | - |
| Jul 22, 2024 | 92.70 | 93.20 | 92.00 | 93.20 | 93.20 | - |
| Jul 19, 2024 | 93.00 | 93.00 | 91.50 | 92.20 | 92.20 | - |
| Jul 18, 2024 | 93.80 | 93.90 | 92.60 | 92.80 | 92.80 | - |
| Jul 17, 2024 | 94.60 | 94.80 | 93.50 | 93.50 | 93.50 | - |
| Jul 16, 2024 | 94.60 | 95.50 | 93.60 | 95.10 | 95.10 | - |
| Jul 15, 2024 | 95.20 | 96.10 | 94.70 | 94.70 | 94.70 | - |
| Jul 12, 2024 | 95.40 | 96.00 | 95.00 | 95.40 | 95.40 | - |
| Jul 11, 2024 | 0.39 Dividend | |||||
| Jul 11, 2024 | 92.90 | 95.70 | 92.50 | 95.20 | 95.20 | - |
| Jul 10, 2024 | 4.00 Dividend | |||||
| Jul 10, 2024 | 92.40 | 93.30 | 91.00 | 93.30 | 92.91 | - |
| Jul 9, 2024 | 102.40 | 102.40 | 96.00 | 96.50 | 92.12 | - |
| Jul 8, 2024 | 102.80 | 103.60 | 101.40 | 102.20 | 97.56 | - |
| Jul 5, 2024 | 103.00 | 104.40 | 102.60 | 103.40 | 98.70 | - |
| Jul 4, 2024 | 101.60 | 102.20 | 100.80 | 102.20 | 97.56 | - |
| Jul 3, 2024 | 101.60 | 102.80 | 101.40 | 101.60 | 96.98 | - |
| Jul 2, 2024 | 100.80 | 101.20 | 99.90 | 101.20 | 96.60 | - |
| Jul 1, 2024 | 106.80 | 106.80 | 99.10 | 101.40 | 96.79 | - |
| Jun 28, 2024 | 107.60 | 108.60 | 105.00 | 105.20 | 100.42 | - |
| Jun 27, 2024 | 106.60 | 107.60 | 106.40 | 107.20 | 102.33 | - |
| Jun 26, 2024 | 107.80 | 108.00 | 106.40 | 106.40 | 101.57 | - |
| Jun 25, 2024 | 108.60 | 108.60 | 107.00 | 107.20 | 102.33 | - |
| Jun 24, 2024 | 108.60 | 109.00 | 107.80 | 108.60 | 103.67 | - |
| Jun 21, 2024 | 110.40 | 110.40 | 107.20 | 108.20 | 103.28 | - |
| Jun 20, 2024 | 107.80 | 110.80 | 107.80 | 110.60 | 105.58 | - |
| Jun 19, 2024 | 109.60 | 109.60 | 107.40 | 107.40 | 102.52 | - |
| Jun 18, 2024 | 109.40 | 109.60 | 108.00 | 109.40 | 104.43 | - |
| Jun 17, 2024 | 107.40 | 108.80 | 107.20 | 108.80 | 103.86 | - |
| Jun 14, 2024 | 109.40 | 109.40 | 105.60 | 107.00 | 102.14 | - |
| Jun 13, 2024 | 111.00 | 111.20 | 108.80 | 109.20 | 104.24 | - |
| Jun 12, 2024 | 111.40 | 111.40 | 109.80 | 111.20 | 106.15 | - |
| Jun 11, 2024 | 112.20 | 112.80 | 110.80 | 111.00 | 105.96 | - |
| Jun 10, 2024 | 110.60 | 112.00 | 110.60 | 112.00 | 106.91 | - |
| Jun 7, 2024 | 111.40 | 112.20 | 111.00 | 111.20 | 106.15 | - |
| Jun 6, 2024 | 111.40 | 112.80 | 111.00 | 111.60 | 106.53 | - |
| Jun 5, 2024 | 112.20 | 112.40 | 110.80 | 112.40 | 107.29 | - |
| Jun 4, 2024 | 113.00 | 113.00 | 111.20 | 112.00 | 106.91 | - |
| Jun 3, 2024 | 113.00 | 113.20 | 111.40 | 113.00 | 107.87 | - |
| May 31, 2024 | 111.00 | 112.40 | 110.40 | 112.40 | 107.29 | - |
| May 30, 2024 | 109.20 | 111.00 | 109.20 | 110.60 | 105.58 | - |
| May 29, 2024 | 109.60 | 110.20 | 109.00 | 109.80 | 104.81 | - |
| May 28, 2024 | 112.00 | 112.00 | 109.80 | 110.00 | 105.00 | - |
| May 27, 2024 | 110.60 | 112.00 | 110.60 | 112.00 | 106.91 | - |
| May 24, 2024 | 110.40 | 110.80 | 109.60 | 110.80 | 105.77 | - |
| May 23, 2024 | 111.40 | 111.40 | 109.40 | 110.80 | 105.77 | - |
| May 22, 2024 | 111.20 | 112.20 | 110.00 | 111.00 | 105.96 | - |
| May 21, 2024 | 111.60 | 111.80 | 110.20 | 111.20 | 106.15 | - |
| May 20, 2024 | 110.00 | 112.20 | 110.00 | 111.80 | 106.72 | - |
| May 17, 2024 | 108.80 | 111.00 | 108.00 | 110.20 | 105.19 | - |
| May 16, 2024 | 107.80 | 109.20 | 107.60 | 108.80 | 103.86 | - |
| May 15, 2024 | 106.80 | 107.80 | 106.20 | 107.80 | 102.90 | - |
| May 14, 2024 | 105.80 | 106.80 | 105.00 | 106.80 | 101.95 | - |
| May 13, 2024 | 106.20 | 106.20 | 104.20 | 106.00 | 101.18 | - |
| May 10, 2024 | 104.80 | 105.60 | 104.20 | 105.60 | 100.80 | - |
| May 9, 2024 | 104.80 | 105.60 | 103.60 | 104.80 | 100.04 | - |
| May 8, 2024 | 106.40 | 106.40 | 103.20 | 105.00 | 100.23 | - |
| May 7, 2024 | 103.20 | 105.60 | 103.20 | 105.60 | 100.80 | - |
| May 6, 2024 | 100.80 | 103.40 | 100.00 | 103.40 | 98.70 | - |
| May 3, 2024 | 98.80 | 100.80 | 98.30 | 100.80 | 96.22 | - |
| May 2, 2024 | 99.00 | 99.80 | 97.10 | 98.70 | 94.22 | - |
| Apr 30, 2024 | 99.20 | 99.40 | 97.90 | 98.60 | 94.12 | - |
| Apr 29, 2024 | 98.60 | 99.10 | 98.50 | 99.10 | 94.60 | - |
| Apr 26, 2024 | 96.50 | 98.60 | 95.90 | 98.30 | 93.83 | - |
| Apr 25, 2024 | 97.20 | 97.20 | 95.20 | 95.70 | 91.35 | - |
| Apr 24, 2024 | 97.40 | 98.20 | 96.90 | 97.40 | 92.98 | - |
| Apr 23, 2024 | 95.30 | 97.20 | 95.00 | 97.20 | 92.78 | - |
| Apr 22, 2024 | 96.60 | 96.70 | 95.00 | 95.20 | 90.87 | - |
| Apr 19, 2024 | 94.80 | 96.10 | 94.50 | 95.80 | 91.45 | - |
| Apr 18, 2024 | 95.70 | 95.80 | 94.50 | 95.30 | 90.97 | - |
| Apr 17, 2024 | 93.30 | 96.30 | 93.30 | 95.30 | 90.97 | - |
| Apr 16, 2024 | 94.80 | 95.00 | 93.70 | 94.10 | 89.82 | - |
| Apr 15, 2024 | 95.60 | 96.60 | 94.40 | 95.50 | 91.16 | - |
| Apr 12, 2024 | 96.60 | 97.60 | 94.60 | 94.80 | 90.49 | - |
| Apr 11, 2024 | 92.90 | 96.30 | 92.90 | 96.20 | 91.83 | - |
| Apr 10, 2024 | 92.60 | 93.60 | 92.50 | 93.00 | 88.77 | - |
| Apr 9, 2024 | 92.20 | 92.70 | 92.00 | 92.30 | 88.11 | - |
| Apr 8, 2024 | 93.00 | 93.00 | 92.30 | 92.50 | 88.30 | - |
| Apr 5, 2024 | 94.00 | 94.00 | 92.70 | 92.70 | 88.49 | - |
| Apr 4, 2024 | 94.90 | 96.20 | 94.20 | 94.20 | 89.92 | - |
| Apr 3, 2024 | 97.70 | 97.70 | 94.70 | 95.00 | 90.68 | - |
| Apr 2, 2024 | 96.30 | 98.80 | 96.30 | 97.90 | 93.45 | - |
| Mar 28, 2024 | 96.90 | 96.90 | 94.70 | 96.30 | 91.93 | - |
| Mar 27, 2024 | 92.70 | 97.20 | 92.70 | 97.20 | 92.78 | - |
| Mar 26, 2024 | 91.60 | 92.70 | 91.20 | 92.60 | 88.39 | - |
| Mar 25, 2024 | 91.50 | 91.80 | 90.70 | 91.60 | 87.44 | - |
| Mar 22, 2024 | 91.40 | 91.90 | 90.60 | 91.50 | 87.34 | - |
| Mar 21, 2024 | 91.90 | 92.60 | 91.10 | 91.70 | 87.53 | - |
| Mar 20, 2024 | 90.30 | 91.60 | 90.10 | 91.60 | 87.44 | - |
| Mar 19, 2024 | 90.10 | 90.80 | 89.60 | 90.40 | 86.29 | - |
| Mar 18, 2024 | 96.60 | 96.60 | 89.70 | 90.30 | 86.20 | - |
| Mar 15, 2024 | 95.00 | 97.80 | 95.00 | 96.60 | 92.21 | - |
| Mar 14, 2024 | 96.60 | 96.60 | 94.80 | 95.00 | 90.68 | - |
| Mar 13, 2024 | 96.10 | 97.70 | 96.10 | 96.60 | 92.21 | - |
| Mar 12, 2024 | 94.30 | 96.50 | 93.20 | 96.10 | 91.73 | - |
| Mar 11, 2024 | 94.20 | 94.70 | 92.50 | 93.90 | 89.63 | - |
| Mar 8, 2024 | 95.90 | 95.90 | 94.50 | 94.60 | 90.30 | - |
| Mar 7, 2024 | 92.80 | 96.00 | 92.80 | 95.90 | 91.54 | - |
| Mar 6, 2024 | 92.70 | 93.70 | 92.00 | 93.20 | 88.97 | - |
| Mar 5, 2024 | 94.90 | 95.60 | 92.40 | 92.40 | 88.20 | - |
| Mar 4, 2024 | 95.40 | 95.40 | 94.40 | 95.20 | 90.87 | - |
| Mar 1, 2024 | 95.40 | 96.00 | 94.50 | 95.50 | 91.16 | - |
| Feb 29, 2024 | 94.20 | 95.20 | 94.10 | 95.20 | 90.87 | - |
| Feb 28, 2024 | 93.90 | 94.10 | 93.10 | 94.00 | 89.73 | - |
| Feb 27, 2024 | 93.40 | 93.90 | 91.70 | 93.80 | 89.54 | - |
| Feb 26, 2024 | 92.90 | 93.60 | 92.70 | 93.60 | 89.35 | - |
| Feb 23, 2024 | 92.10 | 93.50 | 91.90 | 93.10 | 88.87 | - |
| Feb 22, 2024 | 91.60 | 93.90 | 91.50 | 92.30 | 88.11 | - |
| Feb 21, 2024 | 90.50 | 91.10 | 89.60 | 91.10 | 86.96 | - |
| Feb 20, 2024 | 89.90 | 90.40 | 89.80 | 90.40 | 86.29 | - |
| Feb 19, 2024 | 89.70 | 90.10 | 88.00 | 90.10 | 86.01 | - |
| Feb 16, 2024 | 89.70 | 91.00 | 89.70 | 89.70 | 85.62 | - |
| Feb 15, 2024 | 91.70 | 91.70 | 89.10 | 89.60 | 85.53 | - |
| Feb 14, 2024 | 91.20 | 92.00 | 91.20 | 91.60 | 87.44 | - |
| Feb 13, 2024 | 1.02 Dividend | |||||
| Feb 13, 2024 | 94.10 | 94.10 | 90.40 | 91.00 | 86.87 | - |
| Feb 12, 2024 | 95.80 | 96.30 | 94.00 | 95.30 | 90.00 | - |
| Feb 9, 2024 | 95.40 | 95.80 | 94.40 | 95.70 | 90.38 | - |
| Feb 8, 2024 | 96.30 | 97.00 | 94.80 | 95.60 | 90.28 | - |
| Feb 7, 2024 | 96.20 | 96.30 | 95.40 | 96.20 | 90.85 | - |
| Feb 6, 2024 | 95.20 | 96.10 | 94.80 | 96.10 | 90.75 | - |
| Feb 5, 2024 | 94.70 | 95.70 | 94.70 | 95.00 | 89.72 | - |
| Feb 2, 2024 | 93.70 | 96.10 | 93.70 | 94.80 | 89.53 | - |
| Feb 1, 2024 | 92.40 | 93.90 | 92.40 | 93.60 | 88.39 | - |
| Jan 31, 2024 | 92.10 | 93.20 | 92.10 | 92.60 | 87.45 | - |
| Jan 30, 2024 | 94.20 | 94.20 | 91.30 | 92.20 | 87.07 | - |
| Jan 29, 2024 | 94.80 | 94.80 | 93.90 | 94.30 | 89.05 | - |
| Jan 26, 2024 | 93.40 | 94.90 | 93.30 | 94.80 | 89.53 | - |
| Jan 25, 2024 | 93.30 | 93.70 | 93.00 | 93.70 | 88.49 | - |
| Jan 24, 2024 | 94.60 | 94.60 | 92.70 | 93.20 | 88.02 | - |
| Jan 23, 2024 | 94.50 | 94.70 | 93.70 | 94.00 | 88.77 | - |
| Jan 22, 2024 | 93.20 | 94.30 | 93.20 | 94.20 | 88.96 | - |
| Jan 19, 2024 | 93.00 | 93.00 | 91.70 | 92.90 | 87.73 | - |
| Jan 18, 2024 | 90.40 | 93.00 | 89.50 | 93.00 | 87.83 | - |
| Jan 17, 2024 | 88.80 | 90.20 | 88.80 | 90.20 | 85.18 | - |
| Jan 16, 2024 | 91.10 | 91.10 | 89.60 | 89.70 | 84.71 | - |
| Jan 15, 2024 | 92.50 | 92.50 | 91.30 | 91.50 | 86.41 | - |
| Jan 12, 2024 | 92.80 | 93.50 | 92.10 | 92.40 | 87.26 | - |
| Jan 11, 2024 | 91.60 | 92.90 | 91.50 | 92.80 | 87.64 | - |
| Jan 10, 2024 | 89.40 | 91.20 | 89.40 | 91.10 | 86.03 | - |
| Jan 9, 2024 | 90.20 | 90.20 | 89.10 | 89.60 | 84.62 | - |
| Jan 8, 2024 | 89.40 | 90.30 | 88.60 | 90.30 | 85.28 | - |
| Jan 5, 2024 | 90.50 | 90.50 | 88.60 | 89.50 | 84.52 | - |
| Jan 4, 2024 | 91.10 | 91.80 | 90.40 | 90.70 | 85.65 | - |
| Jan 3, 2024 | 92.70 | 92.70 | 90.50 | 91.00 | 85.94 | - |
| Jan 2, 2024 | 93.90 | 94.30 | 92.50 | 92.50 | 87.35 | - |
| Dec 29, 2023 | 94.10 | 94.60 | 94.00 | 94.00 | 88.77 | - |
| Dec 28, 2023 | 96.10 | 96.10 | 94.00 | 94.00 | 88.77 | - |
| Dec 27, 2023 | 95.60 | 96.00 | 95.20 | 95.80 | 90.47 | - |
| Dec 22, 2023 | 96.80 | 96.80 | 95.10 | 95.50 | 90.19 | - |
| Dec 21, 2023 | 95.10 | 97.20 | 95.10 | 97.20 | 91.79 | - |
| Dec 20, 2023 | 96.00 | 96.00 | 94.90 | 95.00 | 89.72 | - |
| Dec 19, 2023 | 94.00 | 96.00 | 94.00 | 96.00 | 90.66 | - |
| Dec 18, 2023 | 92.60 | 93.90 | 92.40 | 93.90 | 88.68 | - |
| Dec 15, 2023 | 91.20 | 93.30 | 91.10 | 92.50 | 87.35 | - |
| Dec 14, 2023 | 91.10 | 92.10 | 90.70 | 91.30 | 86.22 | - |
| Dec 13, 2023 | 88.50 | 90.90 | 88.50 | 90.90 | 85.84 | - |
| Dec 12, 2023 | 88.70 | 89.30 | 88.30 | 88.60 | 83.67 | - |
| Dec 11, 2023 | 89.00 | 89.20 | 88.00 | 88.60 | 83.67 | - |
| Dec 8, 2023 | 87.90 | 89.30 | 87.90 | 89.30 | 84.33 | - |
| Dec 7, 2023 | 87.80 | 88.20 | 87.60 | 88.00 | 83.10 | - |
| Dec 6, 2023 | 87.10 | 88.30 | 86.70 | 88.10 | 83.20 | - |
| Dec 5, 2023 | 85.10 | 87.30 | 85.10 | 87.00 | 82.16 | 10 |
| Dec 4, 2023 | 84.90 | 85.50 | 84.80 | 85.50 | 80.74 | - |
| Dec 1, 2023 | 84.40 | 85.30 | 84.10 | 85.20 | 80.46 | - |
| Nov 30, 2023 | 84.00 | 84.20 | 82.80 | 84.20 | 79.52 | - |
| Nov 29, 2023 | 80.40 | 84.10 | 80.40 | 84.00 | 79.33 | - |
| Nov 28, 2023 | 80.50 | 80.70 | 79.80 | 80.40 | 75.93 | - |
| Nov 27, 2023 | 79.90 | 81.00 | 79.90 | 80.60 | 76.12 | - |
| Nov 24, 2023 | 80.70 | 80.70 | 79.60 | 80.00 | 75.55 | - |
| Nov 23, 2023 | 80.70 | 80.80 | 80.40 | 80.80 | 76.31 | - |
| Nov 22, 2023 | 79.50 | 81.50 | 79.50 | 80.60 | 76.12 | - |
| Nov 21, 2023 | 80.30 | 80.50 | 79.50 | 79.50 | 75.08 | - |
| Nov 20, 2023 | 79.10 | 80.40 | 79.10 | 80.40 | 75.93 | - |
| Nov 17, 2023 | 78.50 | 79.70 | 78.50 | 79.20 | 74.79 | - |
| Nov 16, 2023 | 80.00 | 80.20 | 78.40 | 78.70 | 74.32 | - |
| Nov 15, 2023 | 77.30 | 80.10 | 77.30 | 80.00 | 75.55 | - |
| Nov 14, 2023 | 76.30 | 77.30 | 75.40 | 77.10 | 72.81 | - |
| Nov 13, 2023 | 75.30 | 76.40 | 74.90 | 76.40 | 72.15 | - |
| Nov 10, 2023 | 75.00 | 75.60 | 74.70 | 75.60 | 71.39 | - |
| Nov 9, 2023 | 74.40 | 75.70 | 74.30 | 75.00 | 70.83 | - |
| Nov 8, 2023 | 73.00 | 74.60 | 73.00 | 74.40 | 70.26 | - |
| Nov 7, 2023 | 72.90 | 73.50 | 72.90 | 73.30 | 69.22 | - |
| Nov 6, 2023 | 73.90 | 73.90 | 73.00 | 73.10 | 69.03 | - |
| Nov 3, 2023 | 73.00 | 73.90 | 73.00 | 73.50 | 69.41 | - |
| Nov 2, 2023 | 70.90 | 73.20 | 70.70 | 73.20 | 69.13 | - |
| Nov 1, 2023 | 70.50 | 70.70 | 70.10 | 70.70 | 66.77 | - |
| Oct 31, 2023 | 70.10 | 70.40 | 69.70 | 70.20 | 66.29 | - |