Vienna - Delayed Quote EUR
Viscofan, S.A. (VIS.VI)
At close: 3:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 61.40 | 61.40 | 61.20 | 61.30 | 61.30 | - |
| Oct 30, 2024 | 62.30 | 62.30 | 61.50 | 61.50 | 61.50 | - |
| Oct 29, 2024 | 62.50 | 62.50 | 62.10 | 62.10 | 62.10 | - |
| Oct 28, 2024 | 62.70 | 62.70 | 62.20 | 62.40 | 62.40 | - |
| Oct 25, 2024 | 61.40 | 62.40 | 61.40 | 62.40 | 62.40 | - |
| Oct 24, 2024 | 61.90 | 62.00 | 61.60 | 62.00 | 62.00 | - |
| Oct 23, 2024 | 59.90 | 60.00 | 59.80 | 59.80 | 59.80 | - |
| Oct 22, 2024 | 59.40 | 59.40 | 59.00 | 59.10 | 59.10 | - |
| Oct 21, 2024 | 59.90 | 59.90 | 59.80 | 59.90 | 59.90 | - |
| Oct 18, 2024 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | - |
| Oct 17, 2024 | 60.00 | 60.40 | 60.00 | 60.30 | 60.30 | - |
| Oct 16, 2024 | 59.70 | 59.90 | 59.60 | 59.70 | 59.70 | - |
| Oct 15, 2024 | 59.80 | 59.90 | 59.70 | 59.70 | 59.70 | - |
| Oct 14, 2024 | 59.40 | 59.70 | 59.30 | 59.40 | 59.40 | - |
| Oct 11, 2024 | 60.30 | 60.30 | 59.80 | 59.90 | 59.90 | 30 |
| Oct 10, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Oct 9, 2024 | 61.60 | 61.60 | 60.60 | 60.60 | 60.60 | - |
| Oct 8, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 7, 2024 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | - |
| Oct 4, 2024 | 62.60 | 62.70 | 62.40 | 62.40 | 62.40 | - |
| Oct 3, 2024 | 61.80 | 62.20 | 61.50 | 62.20 | 62.20 | - |
| Oct 2, 2024 | 62.80 | 62.80 | 62.30 | 62.30 | 62.30 | - |
| Oct 1, 2024 | 63.30 | 63.40 | 63.30 | 63.40 | 63.40 | - |
| Sep 30, 2024 | 63.60 | 63.60 | 63.40 | 63.60 | 63.60 | - |
| Sep 27, 2024 | 63.90 | 63.90 | 63.30 | 63.30 | 63.30 | - |
| Sep 26, 2024 | 63.20 | 63.90 | 63.20 | 63.90 | 63.90 | - |
| Sep 25, 2024 | 63.10 | 63.30 | 63.00 | 63.00 | 63.00 | - |
| Sep 24, 2024 | 63.80 | 63.80 | 62.70 | 63.00 | 63.00 | - |
| Sep 23, 2024 | 62.90 | 63.40 | 62.90 | 63.40 | 63.40 | - |
| Sep 20, 2024 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | - |
| Sep 19, 2024 | 62.70 | 63.40 | 62.70 | 63.40 | 63.40 | - |
| Sep 18, 2024 | 62.30 | 62.70 | 62.20 | 62.70 | 62.70 | - |
| Sep 17, 2024 | 62.60 | 62.70 | 62.50 | 62.50 | 62.50 | - |
| Sep 16, 2024 | 61.20 | 62.30 | 61.20 | 62.30 | 62.30 | - |
| Sep 13, 2024 | 62.00 | 62.00 | 61.70 | 61.80 | 61.80 | - |
| Sep 12, 2024 | 62.10 | 62.10 | 61.40 | 61.70 | 61.70 | - |
| Sep 11, 2024 | 62.20 | 62.20 | 61.70 | 61.80 | 61.80 | - |
| Sep 10, 2024 | 62.30 | 62.90 | 62.30 | 62.70 | 62.70 | - |
| Sep 9, 2024 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | - |
| Sep 6, 2024 | 60.70 | 60.80 | 60.50 | 60.80 | 60.80 | - |
| Sep 5, 2024 | 60.30 | 60.50 | 60.20 | 60.40 | 60.40 | - |
| Sep 4, 2024 | 59.90 | 60.30 | 59.90 | 60.20 | 60.20 | - |
| Sep 3, 2024 | 60.90 | 60.90 | 60.30 | 60.30 | 60.30 | - |
| Sep 2, 2024 | 60.90 | 61.00 | 60.80 | 61.00 | 61.00 | - |
| Aug 30, 2024 | 60.80 | 61.30 | 60.80 | 61.10 | 61.10 | - |
| Aug 29, 2024 | 60.80 | 61.00 | 60.80 | 60.80 | 60.80 | - |
| Aug 28, 2024 | 61.00 | 61.20 | 60.80 | 60.80 | 60.80 | - |
| Aug 27, 2024 | 60.90 | 61.00 | 60.80 | 61.00 | 61.00 | - |
| Aug 26, 2024 | 61.50 | 61.50 | 60.70 | 60.70 | 60.70 | - |
| Aug 23, 2024 | 61.00 | 61.60 | 60.80 | 61.60 | 61.60 | - |
| Aug 22, 2024 | 61.20 | 61.20 | 60.80 | 60.80 | 60.80 | - |
| Aug 21, 2024 | 61.00 | 61.10 | 60.90 | 60.90 | 60.90 | - |
| Aug 20, 2024 | 61.40 | 61.40 | 61.20 | 61.30 | 61.30 | - |
| Aug 19, 2024 | 61.10 | 61.30 | 61.10 | 61.20 | 61.20 | - |
| Aug 16, 2024 | 60.80 | 61.30 | 60.80 | 61.30 | 61.30 | - |
| Aug 15, 2024 | 60.50 | 61.20 | 60.40 | 61.20 | 61.20 | - |
| Aug 14, 2024 | 60.50 | 60.50 | 60.30 | 60.50 | 60.50 | - |
| Aug 13, 2024 | 60.90 | 60.90 | 60.30 | 60.40 | 60.40 | - |
| Aug 12, 2024 | 60.90 | 60.90 | 60.50 | 60.50 | 60.50 | - |
| Aug 9, 2024 | 60.50 | 60.90 | 60.50 | 60.50 | 60.50 | - |
| Aug 8, 2024 | 60.80 | 60.90 | 60.80 | 60.80 | 60.80 | - |
| Aug 7, 2024 | 60.30 | 60.60 | 60.30 | 60.40 | 60.40 | - |
| Aug 6, 2024 | 60.10 | 60.20 | 59.90 | 59.90 | 59.90 | - |
| Aug 5, 2024 | 60.20 | 60.60 | 59.70 | 59.80 | 59.80 | - |
| Aug 2, 2024 | 60.30 | 61.20 | 60.10 | 60.90 | 60.90 | - |
| Aug 1, 2024 | 61.60 | 61.60 | 60.20 | 60.70 | 60.70 | - |
| Jul 31, 2024 | 60.20 | 61.50 | 60.20 | 61.50 | 61.50 | - |
| Jul 30, 2024 | 59.40 | 59.40 | 59.20 | 59.40 | 59.40 | - |
| Jul 29, 2024 | 59.10 | 59.40 | 59.00 | 59.00 | 59.00 | - |
| Jul 26, 2024 | 59.30 | 59.30 | 58.80 | 59.30 | 59.30 | - |
| Jul 25, 2024 | 58.70 | 58.70 | 58.60 | 58.60 | 58.60 | - |
| Jul 24, 2024 | 60.30 | 60.30 | 59.30 | 59.30 | 59.30 | - |
| Jul 23, 2024 | 60.80 | 61.00 | 60.20 | 60.20 | 60.20 | - |
| Jul 22, 2024 | 59.70 | 61.00 | 59.70 | 61.00 | 61.00 | - |
| Jul 19, 2024 | 59.80 | 60.10 | 59.80 | 60.00 | 60.00 | - |
| Jul 18, 2024 | 59.60 | 60.00 | 59.60 | 60.00 | 60.00 | - |
| Jul 17, 2024 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | - |
| Jul 16, 2024 | 59.40 | 59.50 | 59.40 | 59.40 | 59.40 | - |
| Jul 15, 2024 | 59.90 | 59.90 | 59.50 | 59.50 | 59.50 | - |
| Jul 12, 2024 | 59.70 | 59.70 | 59.40 | 59.50 | 59.50 | - |
| Jul 11, 2024 | 59.70 | 59.90 | 59.60 | 59.90 | 59.90 | - |
| Jul 10, 2024 | 59.90 | 59.90 | 59.60 | 59.60 | 59.60 | - |
| Jul 9, 2024 | 61.40 | 61.40 | 59.80 | 59.80 | 59.80 | - |
| Jul 8, 2024 | 61.30 | 61.40 | 61.20 | 61.30 | 61.30 | - |
| Jul 5, 2024 | 60.90 | 61.70 | 60.90 | 61.70 | 61.70 | - |
| Jul 4, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jul 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jul 2, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jul 1, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Jun 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jun 27, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jun 26, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jun 25, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Jun 24, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 21, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jun 20, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jun 19, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Jun 18, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jun 17, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| Jun 14, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jun 12, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jun 11, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jun 10, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Jun 7, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jun 6, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jun 5, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Jun 4, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Jun 3, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| May 31, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| May 30, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| May 29, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 28, 2024 | 1.60 Dividend | |||||
| May 28, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| May 27, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 61.90 | - |
| May 24, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.22 | - |
| May 23, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 60.64 | - |
| May 22, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 61.22 | - |
| May 21, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 61.12 | - |
| May 20, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 61.12 | - |
| May 17, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.44 | - |
| May 16, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 60.15 | - |
| May 15, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 59.66 | - |
| May 14, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 59.76 | - |
| May 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.47 | - |
| May 10, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 59.66 | - |
| May 9, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 59.37 | - |
| May 8, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 58.78 | - |
| May 7, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.39 | - |
| May 6, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 58.59 | - |
| May 3, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 58.59 | - |
| May 2, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.39 | - |
| Apr 30, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 59.17 | - |
| Apr 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 59.08 | - |
| Apr 26, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 60.25 | - |
| Apr 25, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 58.88 | - |
| Apr 24, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 59.56 | - |
| Apr 23, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 58.78 | - |
| Apr 22, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.00 | - |
| Apr 19, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 57.61 | - |
| Apr 18, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.35 | - |
| Apr 17, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.25 | - |
| Apr 16, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.25 | - |
| Apr 15, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 56.93 | - |
| Apr 12, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 56.93 | - |
| Apr 11, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 56.83 | - |
| Apr 10, 2024 | 58.00 | 58.90 | 58.00 | 58.90 | 57.42 | - |
| Apr 9, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.64 | - |
| Apr 8, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.35 | - |
| Apr 5, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.54 | - |
| Apr 4, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.15 | - |
| Apr 3, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.54 | - |
| Apr 2, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.74 | - |
| Mar 28, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 57.22 | - |
| Mar 27, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 56.83 | - |
| Mar 26, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.15 | - |
| Mar 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 56.44 | - |
| Mar 22, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.35 | - |
| Mar 21, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.15 | - |
| Mar 20, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.64 | - |
| Mar 19, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.71 | - |
| Mar 18, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 57.13 | - |
| Mar 15, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 57.42 | - |
| Mar 14, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 57.61 | - |
| Mar 13, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 56.74 | - |
| Mar 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 56.54 | - |
| Mar 11, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 56.15 | - |
| Mar 8, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Mar 7, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Mar 6, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Mar 5, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Mar 4, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Mar 1, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Feb 29, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.08 | - |
| Feb 28, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 50.89 | - |
| Feb 27, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 51.57 | - |
| Feb 26, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 51.77 | - |
| Feb 23, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.03 | - |
| Feb 22, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.03 | - |
| Feb 21, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Feb 20, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 51.96 | - |
| Feb 19, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.25 | - |
| Feb 16, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Feb 15, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 52.74 | - |
| Feb 14, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 52.55 | - |
| Feb 13, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 52.45 | - |
| Feb 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.16 | - |
| Feb 9, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 53.23 | - |
| Feb 8, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 52.55 | - |
| Feb 7, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.03 | - |
| Feb 6, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.84 | - |
| Feb 5, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.16 | - |
| Feb 2, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 51.96 | - |
| Feb 1, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 31, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 30, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 29, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 26, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 25, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.38 | - |
| Jan 24, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 51.67 | - |
| Jan 23, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.08 | - |
| Jan 22, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.08 | - |
| Jan 19, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.86 | - |
| Jan 18, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.16 | - |
| Jan 17, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 52.84 | - |
| Jan 16, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 52.55 | - |
| Jan 15, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Jan 12, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 52.35 | - |
| Jan 11, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.25 | - |
| Jan 10, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 51.86 | - |
| Jan 9, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.64 | - |
| Jan 8, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 52.06 | - |
| Jan 5, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.25 | - |
| Jan 4, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 52.25 | - |
| Jan 3, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 52.74 | - |
| Jan 2, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.64 | - |
| Dec 29, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 52.64 | - |
| Dec 28, 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 52.94 | - |
| Dec 27, 2023 | 54.10 | 54.10 | 54.10 | 54.10 | 52.74 | - |
| Dec 22, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 52.84 | - |
| Dec 21, 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 52.45 | - |
| Dec 20, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 53.13 | - |
| Dec 19, 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 53.72 | - |
| Dec 18, 2023 | 1.40 Dividend | |||||
| Dec 18, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 53.23 | - |
| Dec 15, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 53.52 | - |
| Dec 14, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 53.90 | - |
| Dec 13, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.43 | - |
| Dec 12, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 54.19 | - |
| Dec 11, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 54.38 | - |
| Dec 8, 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 54.19 | - |
| Dec 7, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 53.71 | - |
| Dec 6, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 54.47 | - |
| Dec 5, 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 54.28 | - |
| Dec 4, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 53.90 | - |
| Dec 1, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.43 | - |
| Nov 30, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 52.76 | - |
| Nov 29, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 52.85 | - |
| Nov 28, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 53.14 | - |
| Nov 27, 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 53.43 | - |
| Nov 24, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 52.85 | - |
| Nov 23, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 52.95 | - |
| Nov 22, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 53.33 | - |
| Nov 21, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 53.52 | - |
| Nov 20, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 52.76 | - |
| Nov 17, 2023 | 56.10 | 56.10 | 56.10 | 56.10 | 53.33 | - |
| Nov 16, 2023 | 56.40 | 56.40 | 56.40 | 56.40 | 53.62 | - |
| Nov 15, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 53.23 | - |
| Nov 14, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 52.09 | - |
| Nov 13, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 52.28 | - |
| Nov 10, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 52.85 | - |
| Nov 9, 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 51.90 | - |
| Nov 8, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 52.19 | - |
| Nov 7, 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 52.19 | - |
| Nov 6, 2023 | 55.40 | 55.40 | 55.40 | 55.40 | 52.66 | - |
| Nov 3, 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 52.85 | - |
| Nov 2, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 51.05 | - |
| Nov 1, 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 51.81 | - |
| Oct 31, 2023 | 57.30 | 57.30 | 57.30 | 57.30 | 54.47 | - |