OTC Markets EXMKT - Delayed Quote USD

Victoria Gold Corp. (VITFF)

Compare
0.3500 0.0000 (0.00%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 18, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 17, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 14, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 10, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 9, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 7, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 2, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 1, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 30, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 27, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 26, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 25, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 24, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 20, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 19, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 18, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 17, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 13, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 12, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 10, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 9, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 6, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 5, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 4, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 3, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 30, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 29, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 28, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 27, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 26, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 22, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 21, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 19, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 13, 2024 0.3300 0.3600 0.3300 0.3500 0.3500 184,200
Aug 12, 2024 0.4200 0.4200 0.3300 0.3300 0.3300 113,200
Aug 9, 2024 0.3800 0.3800 0.3200 0.3400 0.3400 291,800
Aug 8, 2024 0.3800 0.3900 0.3700 0.3700 0.3700 461,600
Aug 7, 2024 0.3900 0.4000 0.3600 0.3700 0.3700 114,600
Aug 6, 2024 0.4300 0.4500 0.3900 0.3900 0.3900 260,800
Aug 5, 2024 0.4000 0.4700 0.4000 0.4400 0.4400 98,500
Aug 2, 2024 0.4400 0.4400 0.4000 0.4100 0.4100 651,300
Aug 1, 2024 0.4200 0.4400 0.4100 0.4100 0.4100 183,600
Jul 31, 2024 0.4100 0.4500 0.4000 0.4400 0.4400 194,700
Jul 30, 2024 0.4200 0.4600 0.4000 0.4200 0.4200 150,500
Jul 29, 2024 0.4600 0.4600 0.4100 0.4200 0.4200 136,000
Jul 26, 2024 0.4500 0.4700 0.4300 0.4400 0.4400 423,000
Jul 25, 2024 0.4500 0.4600 0.4400 0.4400 0.4400 264,400
Jul 24, 2024 0.4900 0.5000 0.4600 0.4800 0.4800 111,300
Jul 23, 2024 0.5100 0.5200 0.4500 0.5000 0.5000 342,100
Jul 22, 2024 0.4900 0.5800 0.4200 0.5000 0.5000 353,700
Jul 19, 2024 0.4900 0.5200 0.4800 0.5100 0.5100 175,600
Jul 18, 2024 0.5400 0.5800 0.4900 0.5000 0.5000 222,200
Jul 17, 2024 0.5700 0.6000 0.5600 0.5800 0.5800 215,300
Jul 16, 2024 0.5200 0.6000 0.5200 0.5800 0.5800 633,900
Jul 15, 2024 0.6100 0.6800 0.5000 0.5300 0.5300 503,900
Jul 12, 2024 0.6000 0.7000 0.5800 0.6400 0.6400 379,700
Jul 11, 2024 0.4900 0.5800 0.4900 0.5800 0.5800 459,300
Jul 10, 2024 0.4900 0.5300 0.4800 0.5000 0.5000 596,000
Jul 9, 2024 0.5400 0.5600 0.4900 0.4900 0.4900 370,000
Jul 8, 2024 0.6000 0.6200 0.5300 0.5700 0.5700 696,400
Jul 5, 2024 0.7000 0.7200 0.6000 0.6100 0.6100 1,022,600
Jul 3, 2024 0.6300 0.6800 0.6300 0.6600 0.6600 349,000
Jul 2, 2024 0.7200 0.7500 0.5800 0.6100 0.6100 554,200
Jul 1, 2024 0.7800 0.8000 0.7200 0.7300 0.7300 612,400
Jun 28, 2024 0.8300 0.8900 0.7800 0.7800 0.7800 664,900
Jun 27, 2024 0.9300 0.9500 0.8200 0.8600 0.8600 1,019,100
Jun 26, 2024 1.0500 1.1000 0.9200 0.9300 0.9300 1,375,000
Jun 25, 2024 0.8500 1.1900 0.4000 1.0000 1.0000 2,818,300
Jun 24, 2024 5.2700 5.5100 5.2700 5.3800 5.3800 17,200
Jun 21, 2024 5.4000 5.4500 5.2800 5.3300 5.3300 59,500
Jun 20, 2024 5.4500 5.5200 5.3600 5.4600 5.4600 58,100
Jun 18, 2024 5.2800 5.5300 5.2700 5.4900 5.4900 38,800
Jun 17, 2024 5.4000 5.4600 5.2400 5.4100 5.4100 45,500
Jun 14, 2024 5.2500 5.4600 5.2500 5.4500 5.4500 49,400
Jun 13, 2024 5.5800 5.6100 5.3200 5.3200 5.3200 102,800
Jun 12, 2024 5.7800 5.7800 5.5800 5.6100 5.6100 38,200
Jun 11, 2024 5.6000 5.7400 5.6000 5.7300 5.7300 48,700
Jun 10, 2024 5.6300 5.6800 5.6000 5.6300 5.6300 138,400
Jun 7, 2024 6.0200 6.0200 5.5900 5.6300 5.6300 40,600
Jun 6, 2024 5.6700 6.0900 5.6700 6.0200 6.0200 78,300
Jun 5, 2024 5.5700 5.7000 5.5300 5.6700 5.6700 36,100
Jun 4, 2024 5.8300 5.8300 5.5600 5.5700 5.5700 45,300
Jun 3, 2024 5.9900 6.0400 5.8200 5.8400 5.8400 65,600
May 31, 2024 5.8500 6.0000 5.8500 5.9200 5.9200 31,500
May 30, 2024 5.7000 5.9600 5.6700 5.9000 5.9000 42,600
May 29, 2024 5.7500 5.9400 5.6500 5.6500 5.6500 76,800
May 28, 2024 5.8400 6.0000 5.8400 5.9500 5.9500 326,700
May 24, 2024 5.8400 5.8400 5.6200 5.6200 5.6200 91,500
May 23, 2024 5.8000 5.8100 5.6200 5.6200 5.6200 44,800
May 22, 2024 6.1400 6.1400 5.7300 5.7800 5.7800 85,800
May 21, 2024 6.2500 6.2600 6.0700 6.2200 6.2200 88,800
May 20, 2024 6.0000 6.0500 5.8500 6.0300 6.0300 40,500
May 17, 2024 5.6000 5.9300 5.5000 5.9200 5.9200 97,700
May 16, 2024 5.3400 5.5900 5.2500 5.5100 5.5100 96,800
May 15, 2024 5.3000 5.3500 5.1100 5.3500 5.3500 86,400
May 14, 2024 4.8100 5.2600 4.8100 5.2500 5.2500 109,600
May 13, 2024 5.1200 5.1200 4.8600 4.9000 4.9000 96,300
May 10, 2024 5.3000 5.3000 5.0300 5.1200 5.1200 50,900
May 9, 2024 4.8600 5.0700 4.8200 5.0300 5.0300 97,100
May 8, 2024 4.9000 4.9500 4.8300 4.8500 4.8500 60,800
May 7, 2024 5.0200 5.0200 4.9000 4.9200 4.9200 21,200
May 6, 2024 4.9100 5.1400 4.9100 5.0200 5.0200 50,100
May 3, 2024 5.0300 5.0300 4.9300 4.9500 4.9500 42,400
May 2, 2024 4.9800 5.0300 4.9200 4.9900 4.9900 79,800
May 1, 2024 5.0300 5.1700 5.0000 5.0000 5.0000 68,900
Apr 30, 2024 5.2500 5.2700 5.0100 5.0100 5.0100 87,200
Apr 29, 2024 5.3500 5.3600 5.2600 5.2900 5.2900 72,300
Apr 26, 2024 5.2500 5.3500 5.2500 5.3300 5.3300 46,100
Apr 25, 2024 5.1200 5.3000 5.0800 5.2700 5.2700 54,900
Apr 24, 2024 5.1200 5.1200 5.0500 5.1200 5.1200 34,800
Apr 23, 2024 4.9400 5.1200 4.9400 5.1100 5.1100 15,100
Apr 22, 2024 4.7000 5.0900 4.7000 4.9600 4.9600 40,200
Apr 19, 2024 5.1600 5.1800 5.1000 5.1500 5.1500 33,800
Apr 18, 2024 5.0600 5.1900 5.0600 5.1000 5.1000 38,400
Apr 17, 2024 4.8100 5.0800 4.8100 4.9800 4.9800 51,700
Apr 16, 2024 4.8500 4.9200 4.8000 4.8500 4.8500 129,300
Apr 15, 2024 5.0300 5.0500 4.9000 4.9300 4.9300 59,400
Apr 12, 2024 5.2700 5.3500 5.0100 5.0300 5.0300 342,700
Apr 11, 2024 4.9500 5.1600 4.9500 5.1100 5.1100 200,100
Apr 10, 2024 5.5100 5.5100 4.8300 5.0300 5.0300 411,400
Apr 9, 2024 5.7300 5.8300 5.6100 5.6200 5.6200 98,300
Apr 8, 2024 5.9500 5.9600 5.6400 5.7300 5.7300 114,200
Apr 5, 2024 5.6800 5.9500 5.6300 5.9000 5.9000 128,200
Apr 4, 2024 5.9400 6.0100 5.7100 5.7200 5.7200 123,700
Apr 3, 2024 5.4700 5.9800 5.4500 5.9400 5.9400 116,400
Apr 2, 2024 5.1500 5.4700 5.1500 5.4300 5.4300 95,300
Apr 1, 2024 4.9400 5.1500 4.9200 5.1500 5.1500 55,400
Mar 28, 2024 4.6400 4.9600 4.6400 4.8900 4.8900 83,100
Mar 27, 2024 4.5500 4.6700 4.5500 4.6600 4.6600 51,300
Mar 26, 2024 4.5000 4.6000 4.4600 4.5000 4.5000 17,200
Mar 25, 2024 4.5100 4.6100 4.4100 4.4600 4.4600 37,400
Mar 22, 2024 4.6000 4.6200 4.4400 4.4500 4.4500 27,500
Mar 21, 2024 4.8800 4.8800 4.6000 4.6300 4.6300 40,300
Mar 20, 2024 4.6500 4.7500 4.4200 4.7200 4.7200 26,400
Mar 19, 2024 4.5000 4.5200 4.4400 4.4700 4.4700 38,200
Mar 18, 2024 4.7100 4.7100 4.5700 4.5900 4.5900 51,600
Mar 15, 2024 4.7400 4.7500 4.6500 4.7000 4.7000 63,700
Mar 14, 2024 4.9000 4.9000 4.7000 4.7100 4.7100 49,800
Mar 13, 2024 4.7500 4.9300 4.7500 4.8900 4.8900 33,900
Mar 12, 2024 4.8500 4.8500 4.6400 4.6900 4.6900 68,800
Mar 11, 2024 4.8200 4.9000 4.7500 4.8300 4.8300 63,700
Mar 8, 2024 4.8700 4.9300 4.7500 4.8000 4.8000 58,500
Mar 7, 2024 4.8100 4.8300 4.7300 4.8100 4.8100 61,300
Mar 6, 2024 4.5700 4.7400 4.4300 4.7100 4.7100 78,600
Mar 5, 2024 4.4100 4.4800 4.3400 4.4300 4.4300 38,500
Mar 4, 2024 4.0400 4.3300 4.0300 4.3200 4.3200 125,000
Mar 1, 2024 3.9500 4.0700 3.8000 4.0200 4.0200 136,000
Feb 29, 2024 3.7900 3.9100 3.7600 3.9100 3.9100 151,200
Feb 28, 2024 3.8600 3.8600 3.8000 3.8100 3.8100 44,400
Feb 27, 2024 3.9700 4.0400 3.8200 3.8500 3.8500 176,600
Feb 26, 2024 4.1100 4.1700 3.9400 3.9600 3.9600 63,500
Feb 23, 2024 3.9500 4.2700 3.8800 4.1700 4.1700 101,200
Feb 22, 2024 4.0000 4.0000 3.8700 3.9100 3.9100 90,100
Feb 21, 2024 4.4100 4.4100 3.9800 4.0000 4.0000 212,500
Feb 20, 2024 4.5700 4.5800 4.3500 4.4200 4.4200 69,800
Feb 16, 2024 4.4400 4.6000 4.4400 4.5500 4.5500 93,200
Feb 15, 2024 4.2700 4.4800 4.2700 4.4400 4.4400 72,200
Feb 14, 2024 4.0400 4.2700 4.0400 4.2400 4.2400 155,500
Feb 13, 2024 4.6000 4.6000 4.2200 4.2500 4.2500 132,600
Feb 12, 2024 4.5200 4.6400 4.5000 4.6000 4.6000 22,700
Feb 9, 2024 4.6900 4.6900 4.5400 4.5600 4.5600 72,000
Feb 8, 2024 4.7300 4.7800 4.6700 4.7000 4.7000 116,600
Feb 7, 2024 4.7500 4.7800 4.7100 4.7800 4.7800 386,800
Feb 6, 2024 4.6100 4.7300 4.5800 4.7300 4.7300 31,000
Feb 5, 2024 4.7600 4.7600 4.5500 4.6100 4.6100 35,700
Feb 2, 2024 4.8900 4.9100 4.6900 4.7900 4.7900 65,700
Feb 1, 2024 4.7000 4.9300 4.7000 4.9100 4.9100 37,100
Jan 31, 2024 4.8100 4.8300 4.6500 4.6500 4.6500 91,800
Jan 30, 2024 4.8000 4.8100 4.6400 4.7300 4.7300 15,400
Jan 29, 2024 4.6900 4.8000 4.6200 4.8000 4.8000 47,600
Jan 26, 2024 4.7500 4.7500 4.6900 4.7000 4.7000 25,800
Jan 25, 2024 4.6600 4.7300 4.6300 4.6700 4.6700 17,900
Jan 24, 2024 4.9300 4.9300 4.6000 4.6000 4.6000 55,300
Jan 23, 2024 4.7900 4.8900 4.7400 4.8900 4.8900 25,000
Jan 22, 2024 4.8400 4.8400 4.7300 4.7700 4.7700 38,300
Jan 19, 2024 4.7900 4.8500 4.7200 4.8200 4.8200 70,400
Jan 18, 2024 4.5400 4.7400 4.5400 4.7400 4.7400 59,100
Jan 17, 2024 4.5900 4.6400 4.4200 4.6400 4.6400 111,600
Jan 16, 2024 4.7100 4.7100 4.4400 4.5600 4.5600 78,400
Jan 12, 2024 4.8500 4.9000 4.7000 4.7100 4.7100 28,600
Jan 11, 2024 4.6500 4.6500 4.5200 4.5600 4.5600 68,500
Jan 10, 2024 4.7400 4.7500 4.6700 4.7300 4.7300 32,900
Jan 9, 2024 4.8400 4.8400 4.7200 4.7500 4.7500 88,700
Jan 8, 2024 4.9200 4.9200 4.8300 4.8300 4.8300 96,100
Jan 5, 2024 4.8600 5.0000 4.8400 4.9000 4.9000 27,300
Jan 4, 2024 4.8500 4.9000 4.8000 4.8800 4.8800 31,000
Jan 3, 2024 4.9000 4.9300 4.8500 4.9000 4.9000 66,000
Jan 2, 2024 5.2500 5.3100 5.0500 5.0500 5.0500 50,800
Dec 29, 2023 5.3200 5.3600 5.2600 5.3200 5.3200 45,300
Dec 28, 2023 5.4100 5.5400 5.3200 5.3400 5.3400 68,600
Dec 27, 2023 5.4200 5.5000 5.3600 5.5000 5.5000 76,200
Dec 26, 2023 5.3400 5.4000 5.3100 5.3700 5.3700 17,200
Dec 22, 2023 5.1100 5.4700 5.1100 5.2800 5.2800 66,100
Dec 21, 2023 5.1200 5.1700 5.0800 5.1100 5.1100 26,300
Dec 20, 2023 5.1800 5.1800 5.0000 5.0000 5.0000 50,500
Dec 19, 2023 4.9500 5.2300 4.9500 5.1800 5.1800 103,600
Dec 18, 2023 5.0900 5.0900 4.9700 4.9900 4.9900 38,300
Dec 15, 2023 5.0900 5.0900 4.9600 5.0400 5.0400 94,200
Dec 14, 2023 4.9300 5.1300 4.9300 5.0200 5.0200 71,600
Dec 13, 2023 4.4400 4.9000 4.4400 4.9000 4.9000 86,700
Dec 12, 2023 4.6800 4.6800 4.4700 4.4800 4.4800 64,200
Dec 11, 2023 4.7800 4.8000 4.6200 4.6700 4.6700 75,700
Dec 8, 2023 4.7900 4.8500 4.7100 4.8000 4.8000 39,900
Dec 7, 2023 4.9000 4.9000 4.8000 4.8100 4.8100 52,000
Dec 6, 2023 4.8200 4.9300 4.8000 4.8600 4.8600 53,000
Dec 5, 2023 5.0600 5.0600 4.7900 4.8200 4.8200 124,700
Dec 4, 2023 5.2300 5.2300 5.0000 5.0200 5.0200 100,600
Dec 1, 2023 4.9700 5.2300 4.9500 5.2300 5.2300 82,900
Nov 30, 2023 5.0400 5.0400 4.9200 4.9600 4.9600 84,300
Nov 29, 2023 5.1000 5.1500 5.0200 5.0400 5.0400 76,700
Nov 28, 2023 4.8400 5.0800 4.8400 5.0700 5.0700 71,000
Nov 27, 2023 4.7400 4.8600 4.6000 4.8500 4.8500 63,500
Nov 24, 2023 4.5700 4.6700 4.5700 4.6400 4.6400 52,600
Nov 22, 2023 4.5200 4.6600 4.5000 4.5400 4.5400 52,200
Nov 21, 2023 4.5800 4.7600 4.5400 4.5900 4.5900 50,400
Nov 20, 2023 4.4700 4.4700 4.3500 4.4300 4.4300 24,000
Nov 17, 2023 4.4500 4.5600 4.4000 4.4000 4.4000 47,100
Nov 16, 2023 4.5400 4.6300 4.4500 4.4500 4.4500 31,600
Nov 15, 2023 4.4300 4.5200 4.4000 4.4900 4.4900 27,300
Nov 14, 2023 4.0400 4.4500 4.0400 4.4200 4.4200 129,400
Nov 13, 2023 3.9600 4.0900 3.9300 4.0400 4.0400 77,800
Nov 10, 2023 3.9600 3.9800 3.9000 3.9600 3.9600 48,500
Nov 9, 2023 4.0400 4.1000 3.9800 4.0300 4.0300 108,100
Nov 8, 2023 4.1100 4.1500 4.0100 4.0200 4.0200 104,200
Nov 7, 2023 4.2500 4.2500 4.1000 4.1500 4.1500 28,600
Nov 6, 2023 4.4300 4.4600 4.3300 4.3900 4.3900 13,000
Nov 3, 2023 4.1400 4.5000 4.1400 4.4400 4.4400 28,200
Nov 2, 2023 4.1400 4.1700 4.1000 4.1400 4.1400 62,900
Nov 1, 2023 4.3000 4.3000 3.9900 4.1000 4.1000 76,000
Oct 31, 2023 4.1800 4.3000 4.1300 4.1500 4.1500 67,800
Oct 30, 2023 4.5000 4.5000 4.2900 4.2900 4.2900 26,200
Oct 27, 2023 4.1700 4.3600 4.0500 4.3600 4.3600 41,200
Oct 26, 2023 4.3200 4.3300 4.1000 4.1700 4.1700 52,800
Oct 25, 2023 4.3400 4.4100 4.2800 4.3000 4.3000 48,900
Oct 24, 2023 4.2500 4.3800 4.2500 4.3600 4.3600 74,400
Oct 23, 2023 4.5800 4.5800 4.3300 4.3300 4.3300 40,900

Related Tickers