XETRA - Delayed Quote EUR

Vodafone Group Public Limited Company (VODI.DE)

Compare
0.8344 +0.0002 (+0.02%)
At close: November 15 at 5:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.8344 0.8426 0.8308 0.8344 0.8344 861,618
Nov 14, 2024 0.8284 0.8360 0.8264 0.8342 0.8342 942,572
Nov 13, 2024 0.8050 0.8306 0.8038 0.8298 0.8298 3,615,141
Nov 12, 2024 0.8450 0.8550 0.8100 0.8130 0.8130 5,077,979
Nov 11, 2024 0.8752 0.8818 0.8708 0.8818 0.8818 1,011,966
Nov 8, 2024 0.8626 0.8718 0.8584 0.8698 0.8698 709,400
Nov 7, 2024 0.8800 0.8810 0.8594 0.8654 0.8654 895,373
Nov 6, 2024 0.8674 0.8768 0.8616 0.8700 0.8700 1,581,093
Nov 5, 2024 0.8660 0.8778 0.8654 0.8654 0.8654 933,395
Nov 4, 2024 0.8640 0.8670 0.8594 0.8594 0.8594 1,190,097
Nov 1, 2024 0.8518 0.8694 0.8518 0.8650 0.8650 778,156
Oct 31, 2024 0.8598 0.8666 0.8512 0.8564 0.8564 1,791,100
Oct 30, 2024 0.8598 0.8748 0.8556 0.8674 0.8674 1,829,698
Oct 29, 2024 0.8846 0.8852 0.8638 0.8652 0.8652 2,431,200
Oct 28, 2024 0.8886 0.8900 0.8784 0.8866 0.8866 1,356,251
Oct 25, 2024 0.8802 0.8874 0.8790 0.8844 0.8844 1,009,034
Oct 24, 2024 0.8854 0.8930 0.8832 0.8832 0.8832 489,983
Oct 23, 2024 0.8842 0.8864 0.8770 0.8786 0.8786 776,763
Oct 22, 2024 0.8934 0.8934 0.8782 0.8850 0.8850 1,947,079
Oct 21, 2024 0.8972 0.9040 0.8936 0.8944 0.8944 461,076
Oct 18, 2024 0.8996 0.9040 0.8988 0.9014 0.9014 572,584
Oct 17, 2024 0.9058 0.9058 0.8870 0.9010 0.9010 2,016,654
Oct 16, 2024 0.8978 0.9090 0.8944 0.9090 0.9090 1,142,636
Oct 15, 2024 0.8964 0.8964 0.8850 0.8918 0.8918 498,305
Oct 14, 2024 0.8828 0.8882 0.8770 0.8866 0.8866 649,057
Oct 11, 2024 0.8904 0.8904 0.8820 0.8838 0.8838 1,070,403
Oct 10, 2024 0.8924 0.8988 0.8892 0.8906 0.8906 787,801
Oct 9, 2024 0.8846 0.8920 0.8830 0.8920 0.8920 1,111,104
Oct 8, 2024 0.8794 0.8900 0.8794 0.8816 0.8816 484,419
Oct 7, 2024 0.8808 0.8904 0.8730 0.8878 0.8878 624,688
Oct 4, 2024 0.8822 0.8904 0.8734 0.8842 0.8842 1,597,777
Oct 3, 2024 0.8832 0.8832 0.8700 0.8778 0.8778 1,263,088
Oct 2, 2024 0.8992 0.8992 0.8774 0.8852 0.8852 1,993,847
Oct 1, 2024 0.9054 0.9070 0.9006 0.9008 0.9008 539,522
Sep 30, 2024 0.9086 0.9086 0.9000 0.9022 0.9022 836,519
Sep 27, 2024 0.9056 0.9098 0.9032 0.9068 0.9068 1,049,154
Sep 26, 2024 0.9100 0.9102 0.9000 0.9050 0.9050 791,923
Sep 25, 2024 0.9038 0.9088 0.8994 0.9076 0.9076 526,995
Sep 24, 2024 0.9144 0.9148 0.9060 0.9108 0.9108 755,027
Sep 23, 2024 0.9018 0.9118 0.9018 0.9104 0.9104 1,152,493
Sep 20, 2024 0.9026 0.9064 0.8992 0.9024 0.9024 682,423
Sep 19, 2024 0.9292 0.9292 0.8996 0.9050 0.9050 1,304,686
Sep 18, 2024 0.9202 0.9278 0.9202 0.9278 0.9278 681,435
Sep 17, 2024 0.9390 0.9400 0.9186 0.9196 0.9196 866,517
Sep 16, 2024 0.9162 0.9314 0.9162 0.9312 0.9312 711,650
Sep 13, 2024 0.9150 0.9270 0.9114 0.9270 0.9270 3,170,280
Sep 12, 2024 0.9128 0.9148 0.9014 0.9082 0.9082 585,300
Sep 11, 2024 0.9006 0.9088 0.8958 0.9058 0.9058 1,410,778
Sep 10, 2024 0.9050 0.9108 0.8938 0.8938 0.8938 752,883
Sep 9, 2024 0.9110 0.9130 0.9054 0.9072 0.9072 852,395
Sep 6, 2024 0.9200 0.9210 0.9048 0.9062 0.9062 1,276,784
Sep 5, 2024 0.9086 0.9328 0.9072 0.9280 0.9280 15,612,898
Sep 4, 2024 0.8968 0.9100 0.8930 0.9100 0.9100 1,705,224
Sep 3, 2024 0.8978 0.9102 0.8960 0.8990 0.8990 2,852,744
Sep 2, 2024 0.8842 0.8982 0.8838 0.8886 0.8886 1,472,330
Aug 30, 2024 0.8850 0.8870 0.8790 0.8822 0.8822 855,691
Aug 29, 2024 0.8868 0.8944 0.8800 0.8800 0.8800 1,474,225
Aug 28, 2024 0.8862 0.8890 0.8806 0.8876 0.8876 1,057,548
Aug 27, 2024 0.8746 0.8872 0.8746 0.8856 0.8856 2,980,185
Aug 26, 2024 0.8732 0.8750 0.8678 0.8708 0.8708 290,577
Aug 23, 2024 0.8688 0.8754 0.8682 0.8716 0.8716 1,111,281
Aug 22, 2024 0.8670 0.8700 0.8656 0.8668 0.8668 940,261
Aug 21, 2024 0.8614 0.8676 0.8580 0.8638 0.8638 1,055,251
Aug 20, 2024 0.8798 0.8800 0.8632 0.8638 0.8638 831,631
Aug 19, 2024 0.8780 0.8852 0.8752 0.8840 0.8840 975,300
Aug 16, 2024 0.8688 0.8750 0.8656 0.8730 0.8730 1,435,537
Aug 15, 2024 0.8730 0.8850 0.8684 0.8778 0.8778 2,124,418
Aug 14, 2024 0.8604 0.8684 0.8604 0.8662 0.8662 509,499
Aug 13, 2024 0.8696 0.8706 0.8592 0.8604 0.8604 869,041
Aug 12, 2024 0.8650 0.8740 0.8648 0.8706 0.8706 1,393,666
Aug 9, 2024 0.8594 0.8670 0.8568 0.8568 0.8568 2,720,331
Aug 8, 2024 0.8466 0.8596 0.8398 0.8512 0.8512 1,439,223
Aug 7, 2024 0.8268 0.8540 0.8268 0.8444 0.8444 2,696,422
Aug 6, 2024 0.8152 0.8234 0.8122 0.8206 0.8206 1,439,718
Aug 5, 2024 0.8216 0.8260 0.7904 0.8060 0.8060 7,336,177
Aug 2, 2024 0.8468 0.8532 0.8414 0.8480 0.8480 1,609,348
Aug 1, 2024 0.8624 0.8648 0.8540 0.8598 0.8598 1,591,983
Jul 31, 2024 0.8722 0.8802 0.8586 0.8596 0.8596 1,539,654
Jul 30, 2024 0.8680 0.8708 0.8626 0.8626 0.8626 731,251
Jul 29, 2024 0.8852 0.8852 0.8690 0.8690 0.8690 1,749,087
Jul 26, 2024 0.8520 0.8704 0.8520 0.8638 0.8638 5,361,748
Jul 25, 2024 0.8252 0.8580 0.8150 0.8556 0.8556 4,499,997
Jul 24, 2024 0.8340 0.8400 0.8310 0.8378 0.8378 827,335
Jul 23, 2024 0.8320 0.8408 0.8296 0.8400 0.8400 1,050,128
Jul 22, 2024 0.8400 0.8434 0.8320 0.8360 0.8360 852,666
Jul 19, 2024 0.8388 0.8388 0.8316 0.8368 0.8368 505,893
Jul 18, 2024 0.8448 0.8472 0.8390 0.8422 0.8422 821,741
Jul 17, 2024 0.8338 0.8430 0.8264 0.8386 0.8386 872,393
Jul 16, 2024 0.8290 0.8336 0.8256 0.8264 0.8264 923,885
Jul 15, 2024 0.8348 0.8372 0.8280 0.8308 0.8308 695,078
Jul 12, 2024 0.8518 0.8518 0.8402 0.8402 0.8402 1,182,809
Jul 11, 2024 0.8602 0.8620 0.8384 0.8468 0.8468 1,495,090
Jul 10, 2024 0.8458 0.8636 0.8442 0.8636 0.8636 3,034,388
Jul 9, 2024 0.8404 0.8416 0.8274 0.8416 0.8416 902,089
Jul 8, 2024 0.8316 0.8420 0.8316 0.8326 0.8326 1,006,558
Jul 5, 2024 0.8292 0.8350 0.8272 0.8294 0.8294 1,448,005
Jul 4, 2024 0.8254 0.8280 0.8208 0.8252 0.8252 542,577
Jul 3, 2024 0.8184 0.8246 0.8124 0.8202 0.8202 1,501,641
Jul 2, 2024 0.8270 0.8308 0.8132 0.8160 0.8160 1,394,004
Jul 1, 2024 0.8328 0.8382 0.8202 0.8296 0.8296 1,274,087
Jun 28, 2024 0.8278 0.8322 0.8240 0.8254 0.8254 1,167,206
Jun 27, 2024 0.8278 0.8330 0.8218 0.8264 0.8264 1,420,094
Jun 26, 2024 0.8380 0.8398 0.8238 0.8252 0.8252 1,542,936
Jun 25, 2024 0.8584 0.8586 0.8352 0.8352 0.8352 926,843
Jun 24, 2024 0.8460 0.8584 0.8446 0.8580 0.8580 962,287
Jun 21, 2024 0.8550 0.8558 0.8416 0.8466 0.8466 1,781,207
Jun 20, 2024 0.8508 0.8558 0.8458 0.8514 0.8514 776,121
Jun 19, 2024 0.8456 0.8538 0.8424 0.8482 0.8482 2,233,269
Jun 18, 2024 0.8336 0.8398 0.8284 0.8320 0.8320 957,037
Jun 17, 2024 0.8214 0.8300 0.8204 0.8240 0.8240 1,670,746
Jun 14, 2024 0.8180 0.8340 0.8150 0.8216 0.8216 2,766,163
Jun 13, 2024 0.8190 0.8246 0.8140 0.8192 0.8192 985,503
Jun 12, 2024 0.8324 0.8368 0.8192 0.8202 0.8202 1,922,962
Jun 11, 2024 0.8432 0.8434 0.8302 0.8344 0.8344 1,624,791
Jun 10, 2024 0.8390 0.8522 0.8350 0.8408 0.8408 1,903,487
Jun 7, 2024 0.8516 0.8550 0.8420 0.8438 0.8438 2,276,814
Jun 6, 2024 0.0450 Dividend
Jun 6, 2024 0.8664 0.8664 0.8420 0.8476 0.8476 5,899,018
Jun 5, 2024 0.9040 0.9150 0.9022 0.9022 0.8572 5,247,837
Jun 4, 2024 0.8950 0.9044 0.8894 0.9032 0.8582 3,234,909
Jun 3, 2024 0.8938 0.9040 0.8918 0.8974 0.8526 3,216,563
May 31, 2024 0.8808 0.8904 0.8746 0.8840 0.8399 1,667,167
May 30, 2024 0.8662 0.8798 0.8662 0.8762 0.8325 851,305
May 29, 2024 0.8724 0.8760 0.8658 0.8686 0.8253 1,619,176
May 28, 2024 0.8658 0.8808 0.8650 0.8714 0.8279 1,698,401
May 27, 2024 0.8998 0.8998 0.8618 0.8696 0.8262 470,771
May 24, 2024 0.8694 0.8736 0.8638 0.8638 0.8207 1,739,517
May 23, 2024 0.8878 0.8898 0.8722 0.8750 0.8314 1,509,869
May 22, 2024 0.8792 0.8894 0.8792 0.8852 0.8410 1,645,946
May 21, 2024 0.8938 0.9012 0.8784 0.8824 0.8384 2,378,178
May 20, 2024 0.9002 0.9100 0.8988 0.9074 0.8621 1,220,705
May 17, 2024 0.9090 0.9172 0.8990 0.9074 0.8621 3,593,888
May 16, 2024 0.8912 0.9070 0.8912 0.9040 0.8589 4,543,401
May 15, 2024 0.8544 0.8974 0.8520 0.8912 0.8467 14,039,711
May 14, 2024 0.8194 0.8572 0.8172 0.8534 0.8108 14,114,996
May 13, 2024 0.8118 0.8272 0.8100 0.8150 0.7743 4,476,917
May 10, 2024 0.8050 0.8130 0.8022 0.8074 0.7671 4,614,086
May 9, 2024 0.7926 0.8046 0.7872 0.7976 0.7578 3,180,017
May 8, 2024 0.7950 0.7950 0.7822 0.7886 0.7493 5,644,780
May 7, 2024 0.7948 0.8058 0.7944 0.7968 0.7571 2,094,847
May 6, 2024 0.8020 0.8040 0.7946 0.8024 0.7624 898,709
May 3, 2024 0.7972 0.8052 0.7964 0.8016 0.7616 813,707
May 2, 2024 0.7924 0.8032 0.7882 0.7986 0.7588 1,748,438
Apr 30, 2024 0.8160 0.8160 0.7912 0.7932 0.7536 5,079,644
Apr 29, 2024 0.8062 0.8226 0.8058 0.8200 0.7791 2,319,648
Apr 26, 2024 0.8112 0.8166 0.8066 0.8066 0.7664 2,821,808
Apr 25, 2024 0.8080 0.8174 0.7980 0.8014 0.7614 1,611,634
Apr 24, 2024 0.8084 0.8156 0.7992 0.8066 0.7664 4,580,516
Apr 23, 2024 0.8106 0.8200 0.8102 0.8138 0.7732 3,613,140
Apr 22, 2024 0.7900 0.8120 0.7888 0.8094 0.7690 5,664,338
Apr 19, 2024 0.7764 0.7864 0.7718 0.7864 0.7472 3,854,017
Apr 18, 2024 0.7834 0.7860 0.7748 0.7860 0.7468 1,499,189
Apr 17, 2024 0.7744 0.7856 0.7726 0.7812 0.7422 1,885,782
Apr 16, 2024 0.7826 0.7842 0.7758 0.7794 0.7405 2,437,067
Apr 15, 2024 0.7850 0.7928 0.7790 0.7876 0.7483 2,990,756
Apr 12, 2024 0.7926 0.7986 0.7868 0.7902 0.7508 2,617,611
Apr 11, 2024 0.7900 0.7900 0.7798 0.7862 0.7470 4,609,861
Apr 10, 2024 0.8036 0.8036 0.7860 0.7910 0.7515 2,467,654
Apr 9, 2024 0.7938 0.8066 0.7880 0.7998 0.7599 3,301,787
Apr 8, 2024 0.8012 0.8020 0.7932 0.7990 0.7591 3,291,435
Apr 5, 2024 0.8120 0.8148 0.8000 0.8016 0.7616 4,119,902
Apr 4, 2024 0.8338 0.8390 0.8180 0.8236 0.7825 3,384,104
Apr 3, 2024 0.8288 0.8352 0.8212 0.8320 0.7905 2,736,010
Apr 2, 2024 0.8250 0.8376 0.8206 0.8250 0.7839 2,760,737
Mar 28, 2024 0.8210 0.8300 0.8190 0.8250 0.7839 5,200,852
Mar 27, 2024 0.8055 0.8205 0.8050 0.8160 0.7753 2,415,423
Mar 26, 2024 0.7980 0.8050 0.7920 0.8050 0.7648 2,962,811
Mar 25, 2024 0.8025 0.8050 0.7900 0.8050 0.7648 1,468,534
Mar 22, 2024 0.7905 0.8090 0.7900 0.8090 0.7686 2,321,421
Mar 21, 2024 0.8000 0.8090 0.7945 0.7975 0.7577 3,117,851
Mar 20, 2024 0.7890 0.7985 0.7790 0.7965 0.7568 5,414,764
Mar 19, 2024 0.7930 0.7930 0.7825 0.7900 0.7506 5,626,425
Mar 18, 2024 0.8120 0.8160 0.7925 0.7925 0.7530 5,163,506
Mar 15, 2024 0.8070 0.8320 0.8030 0.8315 0.7900 10,553,870
Mar 14, 2024 0.7900 0.7960 0.7800 0.7910 0.7515 7,027,141
Mar 13, 2024 0.8190 0.8210 0.7880 0.7905 0.7511 6,642,945
Mar 12, 2024 0.8325 0.8470 0.8275 0.8305 0.7891 3,188,596
Mar 11, 2024 0.8400 0.8420 0.8310 0.8335 0.7919 2,093,452
Mar 8, 2024 0.8220 0.8460 0.8180 0.8280 0.7867 3,793,254
Mar 7, 2024 0.8215 0.8385 0.8190 0.8230 0.7820 1,619,602
Mar 6, 2024 0.8340 0.8415 0.8210 0.8270 0.7858 4,824,071
Mar 5, 2024 0.8145 0.8375 0.8135 0.8295 0.7881 4,548,414
Mar 4, 2024 0.8265 0.8310 0.8155 0.8190 0.7781 2,588,472
Mar 1, 2024 0.8170 0.8350 0.8155 0.8275 0.7862 3,711,213
Feb 29, 2024 0.8030 0.8350 0.7930 0.8085 0.7682 11,774,475
Feb 28, 2024 0.8170 0.8380 0.7990 0.8095 0.7691 7,965,773
Feb 27, 2024 0.7800 0.8080 0.7800 0.8065 0.7663 10,914,549
Feb 26, 2024 0.7885 0.7900 0.7730 0.7770 0.7382 3,654,314
Feb 23, 2024 0.7765 0.7920 0.7590 0.7830 0.7439 7,075,411
Feb 22, 2024 0.7830 0.7855 0.7770 0.7825 0.7435 1,915,593
Feb 21, 2024 0.7905 0.7925 0.7790 0.7830 0.7439 5,256,461
Feb 20, 2024 0.7960 0.7980 0.7830 0.7920 0.7525 1,680,514
Feb 19, 2024 0.7930 0.8005 0.7880 0.7960 0.7563 8,163,430
Feb 16, 2024 0.7855 0.7920 0.7785 0.7845 0.7454 3,654,164
Feb 15, 2024 0.7650 0.7975 0.7650 0.7940 0.7544 10,216,707
Feb 14, 2024 0.7735 0.8115 0.7715 0.7760 0.7373 11,374,026
Feb 13, 2024 0.7655 0.7730 0.7510 0.7535 0.7159 8,183,220
Feb 12, 2024 0.7500 0.7590 0.7465 0.7590 0.7211 3,986,440
Feb 9, 2024 0.7595 0.7600 0.7495 0.7505 0.7131 6,522,792
Feb 8, 2024 0.7590 0.7695 0.7535 0.7595 0.7216 7,528,239
Feb 7, 2024 0.7860 0.7860 0.7595 0.7595 0.7216 8,861,099
Feb 6, 2024 0.7900 0.7920 0.7835 0.7885 0.7492 13,399,209
Feb 5, 2024 0.8040 0.8130 0.7880 0.7895 0.7501 3,467,297
Feb 2, 2024 0.8070 0.8205 0.8070 0.8120 0.7715 2,342,737
Feb 1, 2024 0.8075 0.8145 0.7965 0.7990 0.7591 1,492,411
Jan 31, 2024 0.7990 0.8045 0.7820 0.8005 0.7606 9,040,110
Jan 30, 2024 0.8370 0.8400 0.8135 0.8190 0.7781 1,275,330
Jan 29, 2024 0.8355 0.8405 0.8230 0.8260 0.7848 3,314,132
Jan 26, 2024 0.8115 0.8415 0.8095 0.8400 0.7981 5,689,787
Jan 25, 2024 0.8100 0.8190 0.8035 0.8105 0.7701 2,072,935
Jan 24, 2024 0.8215 0.8230 0.8130 0.8175 0.7767 1,904,526
Jan 23, 2024 0.8145 0.8220 0.8035 0.8155 0.7748 1,755,329
Jan 22, 2024 0.8000 0.8080 0.7980 0.8015 0.7615 3,587,931
Jan 19, 2024 0.7790 0.7955 0.7790 0.7920 0.7525 2,558,595
Jan 18, 2024 0.7855 0.7880 0.7760 0.7785 0.7397 3,732,113
Jan 17, 2024 0.7895 0.7930 0.7795 0.7875 0.7482 2,736,948
Jan 16, 2024 0.7880 0.7915 0.7835 0.7860 0.7468 2,289,271
Jan 15, 2024 0.7900 0.7915 0.7805 0.7820 0.7430 3,716,698
Jan 12, 2024 0.7870 0.7985 0.7845 0.7985 0.7587 8,763,271
Jan 11, 2024 0.8055 0.8080 0.7870 0.7875 0.7482 3,257,618
Jan 10, 2024 0.8160 0.8215 0.8040 0.8085 0.7682 1,192,994
Jan 9, 2024 0.8220 0.8240 0.8170 0.8225 0.7815 1,296,926
Jan 8, 2024 0.8225 0.8225 0.8090 0.8175 0.7767 1,627,674
Jan 5, 2024 0.8220 0.8260 0.8160 0.8260 0.7848 1,448,093
Jan 4, 2024 0.8180 0.8250 0.8110 0.8190 0.7781 1,197,442
Jan 3, 2024 0.8190 0.8230 0.8090 0.8090 0.7686 1,942,766
Jan 2, 2024 0.8020 0.8160 0.8000 0.8160 0.7753 2,669,725
Dec 29, 2023 0.7910 0.7980 0.7910 0.7955 0.7558 1,493,895
Dec 28, 2023 0.7975 0.8000 0.7905 0.7975 0.7577 2,667,136
Dec 27, 2023 0.7960 0.7975 0.7875 0.7925 0.7530 4,437,807
Dec 22, 2023 0.7985 0.8045 0.7930 0.8030 0.7629 2,702,604
Dec 21, 2023 0.7875 0.8025 0.7870 0.7990 0.7591 6,080,108
Dec 20, 2023 0.7920 0.7955 0.7765 0.7840 0.7449 3,777,880
Dec 19, 2023 0.7880 0.7880 0.7720 0.7835 0.7444 5,327,772
Dec 18, 2023 0.7750 0.8075 0.7750 0.7805 0.7416 14,017,238
Dec 15, 2023 0.7810 0.7825 0.7610 0.7665 0.7283 9,487,491
Dec 14, 2023 0.7750 0.7900 0.7730 0.7805 0.7416 3,619,141
Dec 13, 2023 0.7820 0.7820 0.7620 0.7625 0.7245 8,750,013
Dec 12, 2023 0.8025 0.8030 0.7875 0.7900 0.7506 8,992,158
Dec 11, 2023 0.8150 0.8150 0.8055 0.8060 0.7658 8,571,799
Dec 8, 2023 0.8125 0.8240 0.8105 0.8155 0.7748 4,439,406
Dec 7, 2023 0.8370 0.8415 0.8185 0.8250 0.7839 7,615,513
Dec 6, 2023 0.8425 0.8510 0.8410 0.8485 0.8062 4,053,231
Dec 5, 2023 0.8310 0.8405 0.8300 0.8400 0.7981 2,983,562
Dec 4, 2023 0.8445 0.8460 0.8310 0.8365 0.7948 8,257,021
Dec 1, 2023 0.8320 0.8500 0.8280 0.8435 0.8014 7,347,960
Nov 30, 2023 0.8290 0.8350 0.8225 0.8350 0.7934 6,833,061
Nov 29, 2023 0.8245 0.8290 0.8150 0.8270 0.7858 7,937,309
Nov 28, 2023 0.8210 0.8265 0.8150 0.8265 0.7853 7,457,028
Nov 27, 2023 0.8300 0.8320 0.8255 0.8255 0.7843 5,302,060
Nov 24, 2023 0.8250 0.8380 0.8240 0.8335 0.7919 12,325,021
Nov 23, 2023 0.0450 Dividend
Nov 23, 2023 0.8315 0.8315 0.8180 0.8250 0.7839 7,433,498
Nov 22, 2023 0.8625 0.8715 0.8595 0.8650 0.7791 5,038,412
Nov 21, 2023 0.8600 0.8620 0.8495 0.8620 0.7764 1,294,676
Nov 20, 2023 0.8655 0.8675 0.8560 0.8630 0.7773 1,305,135
Nov 17, 2023 0.8485 0.8660 0.8465 0.8660 0.7800 6,390,294
Nov 16, 2023 0.8430 0.8610 0.8420 0.8460 0.7620 7,353,353
Nov 15, 2023 0.8560 0.8595 0.8390 0.8420 0.7584 13,063,454

Related Tickers