NasdaqGM - Nasdaq Real Time Price USD
Vanguard Russell 1000 Index Fund ETF Shares (VONE)
At close: October 15 at 4:00 PM EDT
Loading Chart for VONE
9/21 12:03 PM
DELL
- Previous Close
265.13 - Open
265.10 - Bid 262.77 x 500
- Ask 263.52 x 500
- Day's Range
262.63 - 265.23 - 52 Week Range
185.74 - 265.37 - Volume
24,322 - Avg. Volume
59,156 - Net Assets 7.5B
- NAV 263.02
- PE Ratio (TTM) 28.11
- Yield 1.25%
- YTD Daily Total Return 22.51%
- Beta (5Y Monthly) 1.01
- Expense Ratio (net) 0.08%
The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000? Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard
Fund Family
Large Blend
Fund Category
7.5B
Net Assets
2010-09-20
Inception Date
Performance Overview: VONE
View MoreTrailing returns as of 10/15/2024. Category is Large Blend.
People Also Watch
VTHR Vanguard Russell 3000 Index Fund ETF Shares
256.94
-0.67%
VONV Vanguard Russell 1000 Value Index Fund ETF Shares
84.17
-0.48%
VTWG Vanguard Russell 2000 Growth Index Fund ETF Shares
210.03
-0.04%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
97.80
-0.90%
VTWV Vanguard Russell 2000 Value Index Fund ETF Shares
147.99
+0.43%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
107.11
-0.23%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.91
-0.32%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.21
+0.10%
VTWO Vanguard Russell 2000 Index Fund ETF Shares
90.21
+0.03%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
116.13
-0.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.46
+0.25%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
92.71
+0.55%
MGC Vanguard Mega Cap Index Fund
208.49
-0.89%
MGV Vanguard Mega Cap Value Index Fund
129.90
-0.58%
VV Vanguard Large Cap Index Fund
266.09
-0.83%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.54
+0.24%
Holdings: VONE
View MoreTop 10 Holdings (31.30% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorVONE
Technology 31.19%
Financial Services 13.19%
Healthcare 12.06%
Consumer Cyclical 10.05%
Communication Services 8.49%
Industrials 8.40%
Consumer Defensive 5.75%
Energy 3.59%
Real Estate 2.66%
Utilities 2.41%
Basic Materials 2.21%
Recent News: VONE
View MoreResearch Reports: VONE
View MoreRelated Tickers
GOEX Global X Gold Explorers ETF
34.28
+1.80%
TUR iShares MSCI Turkey ETF
33.40
+1.40%
GDX VanEck Gold Miners ETF
40.68
+1.29%
XLRE The Real Estate Select Sector SPDR Fund
44.28
+1.26%
RING iShares MSCI Global Gold Miners ETF
33.82
+1.26%
ICF iShares Cohen & Steers REIT ETF
65.32
+1.21%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.77
+1.15%
PEY Invesco High Yield Equity Dividend Achievers ETF
22.14
+1.10%
TLH iShares 10-20 Year Treasury Bond ETF
106.28
+1.04%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.86
+0.93%
REZ iShares Residential and Multisector Real Estate ETF
86.93
+0.91%
YLD Principal Active High Yield ETF
19.54
+0.88%
USRT iShares Core U.S. REIT ETF
60.98
+0.88%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.51
+0.85%
HOMZ The Hoya Capital Housing ETF
50.16
+0.83%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.97
+0.82%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
79.73
+0.80%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
44.80
+0.79%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
135.90
+0.79%
LGOV First Trust Long Duration Opportunities ETF
21.90
+0.78%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.31
+0.76%
KCE SPDR S&P Capital Markets ETF
132.18
+0.75%
IDX VanEck Indonesia Index ETF
17.61
+0.74%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.70
+0.72%
ITB iShares U.S. Home Construction ETF
127.16
+0.66%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.94
+0.65%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
46.60
+0.64%
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.87
+0.63%
FUTY Fidelity MSCI Utilities Index ETF
51.76
+0.54%
SMIN iShares MSCI India Small-Cap ETF
85.71
+0.54%
REET iShares Global REIT ETF
26.17
+0.54%
BAB Invesco Taxable Municipal Bond ETF
27.12
+0.52%
VPU Vanguard Utilities Index Fund ETF Shares
173.72
+0.51%
IEF iShares 7-10 Year Treasury Bond ETF
96.18
+0.51%
PKB Invesco Building & Construction ETF
81.33
+0.51%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
105.61
+0.47%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.74
+0.46%
FBND Fidelity Total Bond ETF
46.24
+0.46%
XLU The Utilities Select Sector SPDR Fund
80.61
+0.45%
FXU First Trust Utilities AlphaDEX Fund
38.49
+0.44%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.30
+0.41%
IDU iShares U.S. Utilities ETF
102.16
+0.41%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.66
+0.40%
FYX First Trust Small Cap Core AlphaDEX Fund
99.96
+0.40%
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.40%
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.39%
KORP American Century Diversified Corporate Bond ETF
47.64
+0.38%
IYG iShares U.S. Financial Services ETF
73.97
+0.37%
MMIT NYLI MacKay Muni Intermediate ETF
24.42
+0.37%
FNCL Fidelity MSCI Financials Index ETF
66.34
+0.36%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.92
+0.36%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.29
+0.36%
IAU iShares Gold Trust
50.28
+0.36%
IYK iShares US Consumer Staples ETF
70.32
+0.36%
BYLD iShares Yield Optimized Bond ETF
22.69
+0.35%
IGEB iShares Investment Grade Systematic Bond ETF
45.90
+0.35%
GLD SPDR?Gold Shares
245.92
+0.35%
VAMO Cambria Value and Momentum ETF
30.08
+0.34%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.51
+0.34%
CMBS iShares CMBS ETF
48.04
+0.33%
HMOP Hartford Municipal Opportunities ETF
39.23
+0.33%
JCPB JPMorgan Core Plus Bond ETF
47.46
+0.33%
FMB First Trust Managed Municipal ETF
51.75
+0.33%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
41.28
+0.31%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
98.13
+0.31%
VFH Vanguard Financials Index Fund ETF Shares
114.22
+0.30%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.71
+0.29%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.86
+0.28%
BBP Virtus LifeSci Biotech Products ETF
63.05
+0.28%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.62
+0.28%
AGZ iShares Agency Bond ETF
109.60
+0.27%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
53.07
+0.26%
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.26%
JMUB JPMorgan Municipal ETF
50.90
+0.26%
DWAS Invesco DWA SmallCap Momentum ETF
94.06
+0.26%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.46
+0.25%
IYF iShares U.S. Financials ETF
107.99
+0.24%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.71
+0.24%
GRNB VanEck Green Bond ETF
24.26
+0.23%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.84
+0.23%
AUSF Global X Adaptive U.S. Factor ETF
43.35
+0.23%
FXO First Trust Financials AlphaDEX Fund
53.09
+0.23%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.20
+0.23%
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.45
+0.22%
XLC The Communication Services Select Sector SPDR ETF Fund
91.05
+0.22%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.58
+0.22%
XLY The Consumer Discretionary Select Sector SPDR Fund
197.87
+0.22%
XLF The Financial Select Sector SPDR Fund
46.90
+0.21%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.21
+0.21%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
335.60
+0.20%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.67
+0.20%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.93
+0.20%
FCOM Fidelity MSCI Communication Services Index ETF
55.65
+0.18%
TAXF American Century Diversified Municipal Bond ETF
51.02
+0.18%
MDYV SPDR?S&P?400 Mid Cap Value ETF
80.71
+0.17%
FNDA Schwab Fundamental U.S. Small Company ETF
29.96
+0.17%
FPE First Trust Preferred Securities and Income ETF
18.16
+0.17%
FLBL Franklin Senior Loan ETF
24.33
+0.16%
SCHP Schwab U.S. TIPS ETF
26.59
+0.15%
FALN iShares Fallen Angels USD Bond ETF
27.15
+0.15%