Mexico - Delayed Quote MXN
Volkswagen AG (VOW3N.MX)
At close: October 29 at 10:15 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 18 |
| Oct 28, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 25, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 24, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 23, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 22, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 21, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 18, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 34 |
| Oct 17, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 16, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 15, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 14, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 11, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 10, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 9, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 8, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 7, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 4, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Oct 3, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 141 |
| Oct 2, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - |
| Sep 30, 2024 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13 |
| Sep 27, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - |
| Sep 26, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 121 |
| Sep 25, 2024 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 340 |
| Sep 24, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 23, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 20, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 19, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 18, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 17, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 13, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 12, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | - |
| Sep 11, 2024 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 15 |
| Sep 10, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 9, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 6, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 5, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 4, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 27 |
| Sep 3, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Sep 2, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 30, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 29, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 28, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | - |
| Aug 27, 2024 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 2,103.56 | 57 |
| Aug 26, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 23, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 22, 2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - |
| Aug 21, 2024 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,950.00 | 58 |
| Aug 20, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 19, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 16, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 15, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 14, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 13, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | - |
| Aug 12, 2024 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 47 |
| Aug 9, 2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 5 |
| Aug 8, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 7, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 6, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - |
| Aug 5, 2024 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9 |
| Aug 2, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Aug 1, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 31, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 30, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 29, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 26, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 25, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 24, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 23, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 22, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 19, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 18, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | - |
| Jul 17, 2024 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 999 |
| Jul 16, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 15, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 12, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 11, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 10, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 9, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 8, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 5, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 4, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 3, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 2, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jul 1, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jun 28, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - |
| Jun 27, 2024 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 35 |
| Jun 26, 2024 | 2,008.53 | 2,008.53 | 2,008.53 | 2,008.53 | 2,008.53 | 65 |
| Jun 25, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 24, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 21, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 20, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 19, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 18, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 17, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 14, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 13, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 12, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | - |
| Jun 11, 2024 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 14 |
| Jun 10, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| Jun 7, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| Jun 6, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| Jun 5, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| Jun 4, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| Jun 3, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| May 31, 2024 | 9.06 Dividend | |||||
| May 31, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | - |
| May 30, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 29, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 28, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 27, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 24, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 23, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 22, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 21, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 20, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 17, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | - |
| May 16, 2024 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,172.94 | 46 |
| May 15, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 14, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 13, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 10, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 9, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 8, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 7, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | 86 |
| May 6, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 3, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| May 2, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 30, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 29, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 26, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 25, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 24, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 23, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 22, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 19, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 18, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 17, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 16, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | - |
| Apr 15, 2024 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.07 | 20 |
| Apr 12, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 11, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 10, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 9, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 8, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 5, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 4, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | - |
| Apr 3, 2024 | 2,247.15 | 2,247.15 | 2,247.15 | 2,247.15 | 2,237.82 | 2,800 |
| Apr 2, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Apr 1, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 27, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 26, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 25, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 22, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 21, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 20, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 19, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 15, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 14, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | - |
| Mar 13, 2024 | 2,101.45 | 2,101.45 | 2,101.45 | 2,101.45 | 2,092.72 | 310 |
| Mar 12, 2024 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,150.73 | - |
| Mar 11, 2024 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,150.73 | - |
| Mar 8, 2024 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,150.73 | - |
| Mar 7, 2024 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,150.73 | - |
| Mar 6, 2024 | 2,159.70 | 2,159.70 | 2,159.70 | 2,159.70 | 2,150.73 | 370 |
| Mar 5, 2024 | 2,214.37 | 2,214.37 | 2,214.37 | 2,214.37 | 2,205.18 | 5 |
| Mar 4, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Mar 1, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Feb 29, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Feb 28, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Feb 27, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Feb 26, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | - |
| Feb 23, 2024 | 2,298.11 | 2,298.11 | 2,298.11 | 2,298.11 | 2,288.57 | 372 |
| Feb 22, 2024 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,235.68 | 210 |
| Feb 21, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 20, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 19, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 16, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 15, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 14, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 13, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 12, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 9, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 8, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 7, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 6, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 2, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Feb 1, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 31, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 30, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 29, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 26, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 25, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | - |
| Jan 24, 2024 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,170.95 | 370 |
| Jan 23, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 22, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 19, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 18, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 17, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 16, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 15, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 12, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 11, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 10, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 9, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 8, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 5, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 4, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 3, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Jan 2, 2024 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 29, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 28, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 27, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 26, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 22, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 21, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 20, 2023 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,091.28 | - |
| Dec 19, 2023 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,091.28 | 200 |
| Dec 18, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 15, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 14, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 13, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 11, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 8, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 7, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | - |
| Dec 6, 2023 | 2,130.71 | 2,130.71 | 2,130.71 | 2,130.71 | 2,121.86 | 1,230 |
| Dec 5, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Dec 4, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Dec 1, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 30, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 29, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 28, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 27, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 24, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 23, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 22, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 21, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 17, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 16, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | - |
| Nov 15, 2023 | 2,063.92 | 2,063.92 | 2,063.92 | 2,063.92 | 2,055.35 | 500 |
| Nov 14, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 13, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 10, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | 150 |
| Nov 9, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 8, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 7, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 6, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 3, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Nov 1, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Oct 31, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |
| Oct 30, 2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,991.70 | - |