NasdaqGS - Delayed Quote USD
Verint Systems Inc. (VRNT)
At close: November 4 at 4:00 PM EST
Pre-Market: 6:05 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241115C00020000 | 10/29/2024 2:02 PM | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VRNT241115C00022500 | 11/4/2024 8:43 PM | 22.5 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 6.25% |
| VRNT241115C00025000 | 11/1/2024 4:21 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| VRNT241115C00027500 | 11/4/2024 3:32 PM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT241115P00020000 | 11/1/2024 5:07 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| VRNT241115P00022500 | 11/4/2024 6:28 PM | 22.5 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VRNT241115P00025000 | 11/4/2024 6:29 PM | 25 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CGNT Cognyte Software Ltd.
6.48
+0.47%
ACIW ACI Worldwide, Inc.
50.15
+1.33%
RDWR Radware Ltd.
21.63
-0.28%
DAVA Endava plc
23.97
+1.10%
HCP HashiCorp, Inc.
33.83
-0.27%
TDC Teradata Corporation
33.38
+0.45%
PRGS Progress Software Corporation
63.94
-0.64%
BASE Couchbase, Inc.
15.93
-1.97%
VRNS Varonis Systems, Inc.
50.89
-0.66%
FIVN Five9, Inc.
30.31
-2.10%