Nasdaq - Delayed Quote USD
Vanguard Total Stock Mkt Idx Instl Pls (VSMPX)
At close: 8:01 PM EST
Recent News: VSMPX
View More
Related Tickers
BPTIX Baron Partners Institutional
189.23
+4.05%
BPTRX Baron Partners Retail
181.34
+4.04%
BPTUX Baron Partners R6
189.19
+4.04%
DMCRX Driehaus Micro Cap Growth Fund
15.56
+3.25%
DVSMX Driehaus Small Cap Growth Investor
25.59
+2.69%
DNSMX Driehaus Small Cap Growth Institutional
26.14
+2.67%
LSHEX Kinetics Spin-Off and Corp Rest No Load
42.65
+2.62%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
40.35
+2.62%
LSHUX Kinetics Spin-Off and Corp Rest Instl
40.75
+2.62%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
36.23
+2.61%
KNPCX Kinetics Paradigm Adv C
135.80
+2.44%
KNPYX Kinetics Paradigm Instl
162.66
+2.44%
KNPAX Kinetics Paradigm Adv A
152.23
+2.44%
WWNPX Kinetics Paradigm No Load
160.27
+2.44%
TFGRX Touchstone Mid Cap Growth R6
43.85
+2.33%
TEGAX Touchstone Mid Cap Growth A
39.95
+2.33%
TEGIX Touchstone Mid Cap Growth Inst
43.66
+2.32%
TEGYX Touchstone Mid Cap Growth Y
42.83
+2.32%
TOECX Touchstone Mid Cap Growth C
39.21
+2.30%
KSCYX Kinetics Small Cap Opportunities Inst
208.75
+2.29%
KSCOX Kinetics Small Cap Opportunities No Load
203.50
+2.29%
KSOCX Kinetics Small Cap Opportunities Adv C
182.14
+2.29%
KSOAX Kinetics Small Cap Opportunities Adv A
194.81
+2.28%
CMGYX Columbia Select Mid Cap Gro Fd I3
32.42
+2.27%
CMGVX Columbia Select Mid Cap Gro Fd I2
32.31
+2.25%
CMCCX Columbia Select Mid Cap Gro Fd C
17.82
+2.24%
CPGRX Columbia Select Mid Cap Gro Fd AD
33.52
+2.23%
CBSAX Columbia Select Mid Cap Growth Fund A
27.57
+2.22%
CLSDX Columbia Select Mid Cap Gro S
31.73
+2.22%
CLSPX Columbia Select Mid Cap Gro Fd I
31.73
+2.22%
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.74
+2.18%
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.89
+2.17%
FGSCX Federated Hermes MDT Mid Cap Growth C
28.31
+2.17%
FGSAX Federated Hermes MDT Mid Cap Growth A
61.60
+2.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
56.02
+2.08%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
70.39
+2.07%
KMKCX Kinetics Market Opportunities Adv C
77.92
+2.04%
KMKNX Kinetics Market Opportunities No Load
84.04
+2.04%
KMKAX Kinetics Market Opportunities Adv A
82.43
+2.03%
KMKYX Kinetics Market Opportunities Inst
85.55
+2.03%
KTCCX DWS Science and Technology C
17.53
0.00%
PRUAX PGIM Jennison Utility A
16.71
+1.95%
PRUQX PGIM Jennison Utility R6
16.76
+1.95%
PCUFX PGIM Jennison Utility Fund
16.54
+1.91%
JDURX PGIM Jennison Utility Fund
16.68
+1.89%
OEGNX Invesco Discovery Mid Cap Growth R
27.47
+1.89%
OEGIX Invesco Discovery Mid Cap Growth R6
37.72
+1.89%
OEGYX Invesco Discovery Mid Cap Growth Y
36.71
+1.89%
OEGAX Invesco Discovery Mid Cap Growth A
30.83
+1.88%
PRUZX PGIM Jennison Utility Z
16.79
+1.88%
DMCFX Invesco Discovery Mid Cap Growth Fund
31.45
+1.88%
OEGCX Invesco Discovery Mid Cap Growth C
21.78
+1.87%
FUGAX Fidelity Advisor Utilities A
46.88
+1.87%
FIKIX Fidelity Advisor Utilities Z
48.08
+1.86%
FUGIX Fidelity Advisor Utilities I
48.11
+1.86%
FAUFX Fidelity Advisor Utilities Fund
47.04
+1.86%
FSUTX Fidelity Select Utilities
127.04
+1.85%
FUGCX Fidelity Advisor Utilities C
45.65
+1.85%
CCWIX Baird Chautauqua International Gr Instl
19.86
+1.85%
RCMFX Schwartz Value Focused
66.22
+1.85%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
48.96
+1.83%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
47.51
+1.82%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
48.63
+1.82%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
47.66
+1.82%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
46.04
+1.81%
CCWSX Baird Chautauqua International Gr Inv
19.67
+1.81%
CNPSX Consumer Staples UltraSector ProFund Svc
67.32
+1.78%
CNPIX Consumer Staples UltraSector ProFund Inv
77.91
+1.78%
LGRNX Loomis Sayles Growth Fund
30.61
+1.73%
LGRRX Loomis Sayles Growth Fund
27.39
+1.71%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
51.23
+1.71%
LSGRX Loomis Sayles Growth Y
30.51
+1.70%
LGRCX Loomis Sayles Growth Fund
22.74
+1.70%
PRDMX T. Rowe Price Diversified Mid Cap Gr
50.92
+1.70%
BIPIX ProFunds Biotechnology UltraSector Fund
73.53
+1.65%
NWKCX Nationwide Geneva Small Cap Gr R6
96.71
+1.64%
BIPSX ProFunds Biotechnology UltraSector Fund
46.04
+1.63%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
95.31
+1.63%
NWHZX Nationwide Geneva Small Cap Gr A
90.44
+1.63%
VFPIX Private Capital Management Value Fund
20.82
+1.61%
FICEX Frost Growth Equity Inst
18.95
0.00%
FACEX Frost Growth Equity Investor
18.24
0.00%
FTRNX Fidelity Trend
211.58
+1.55%
QRLVX Federated Hermes MDT Large Cap Value R
36.86
+1.10%
FMSTX Federated Hermes MDT Large Cap Value IS
36.86
+1.10%
FSTKX Federated Hermes MDT Large Cap Value Svc
36.90
+1.10%
FSTLX Federated Hermes MDT Large Cap Value R6
36.91
+1.10%
FSTRX Federated Hermes MDT Large Cap Value A
36.83
+1.10%
CSRIX Cohen & Steers Instl Realty Shares
51.63
+1.51%
QCLVX Federated Hermes MDT Large Cap Value C
36.91
+1.10%
PJEAX PGIM US Real Estate A
16.27
+1.50%
PJEQX PGIM US Real Estate R6
16.30
+1.49%
CSRSX Cohen & Steers Realty Shares L
70.76
+1.49%
NPSGX Nicholas Partners Small Cap Gr Instl
17.71
+1.49%
CSJZX Cohen & Steers Realty Shares Z
70.91
+1.49%
CSJRX Cohen & Steers Realty Shares R
70.93
+1.49%
CSJCX Cohen & Steers Realty Shares C
70.43
+1.48%
PJECX PGIM US Real Estate C
15.76
+1.48%
CSJIX Cohen & Steers Realty Shares I
70.73
+1.48%
CSJAX Cohen & Steers Realty Shares A
70.76
+1.48%