NasdaqCM - Nasdaq Real Time Price USD

VirTra, Inc. (VTSI)

Compare
6.52 -0.08 (-1.21%)
At close: October 18 at 4:00 PM EDT
6.52 0.00 (0.00%)
After hours: October 18 at 5:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTSI241115C00002500 9/19/2024 2:17 PM 2.5 3.82 3.90 4.20 0.00 0.00% 10 115 196.88%
VTSI241115C00005000 10/18/2024 2:22 PM 5 1.87 1.55 1.85 0.27 16.87% 7 52 111.33%
VTSI241115C00007500 10/18/2024 4:31 PM 7.5 0.45 0.30 0.50 0.05 12.50% 124 237 105.08%
VTSI241115C00010000 10/18/2024 6:15 PM 10 0.15 0.00 0.15 0.06 66.67% 90 1,288 107.81%
VTSI241115C00012500 9/16/2024 1:30 PM 12.5 0.10 0.00 0.20 0.00 0.00% 1 155 155.47%
VTSI241115C00015000 10/18/2024 7:31 PM 15 0.05 0.00 0.20 0.00 0.00% 300 1,753 185.16%
VTSI241115C00017500 10/14/2024 2:34 PM 17.5 0.05 0.00 0.05 0.00 0.00% 20 218 167.19%
VTSI241115C00020000 10/14/2024 2:35 PM 20 0.05 0.00 0.75 0.00 0.00% 18 19 307.42%
VTSI241115C00022500 9/24/2024 1:30 PM 22.5 0.05 0.00 0.15 0.00 0.00% 22 22 235.16%
VTSI241115C00025000 5/2/2024 6:55 PM 25 1.34 0.00 0.75 0.00 0.00% - 103 344.14%
VTSI241115C00030000 8/20/2024 1:30 PM 30 0.05 0.00 0.10 0.00 0.00% 4 108 259.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTSI241115P00002500 9/25/2024 2:19 PM 2.5 0.05 0.00 0.05 0.00 0.00% - 620 190.63%
VTSI241115P00005000 10/18/2024 7:09 PM 5 0.25 0.10 0.45 0.06 31.58% 509 1,022 132.81%
VTSI241115P00007500 10/16/2024 7:08 PM 7.5 1.35 1.30 1.50 0.00 0.00% 50 363 108.20%
VTSI241115P00010000 10/15/2024 4:36 PM 10 3.48 3.40 3.70 0.00 0.00% 2 60 106.25%
VTSI241115P00012500 8/23/2024 5:58 PM 12.5 5.35 6.20 6.50 0.00 0.00% 5 27 220.31%
VTSI241115P00015000 7/17/2024 4:49 PM 15 6.40 7.60 8.50 0.00 0.00% 1 17 140.63%
VTSI241115P00017500 5/15/2024 2:17 PM 17.5 6.55 9.00 10.00 0.00 0.00% - 1 0.00%

Related Tickers