Dusseldorf - Delayed Quote EUR
Vestas Wind Systems A/S (VWSB.DU)
At close: November 13 at 7:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 13.31 | 13.68 | 13.28 | 13.44 | 13.44 | - |
| Nov 12, 2024 | 13.69 | 13.69 | 13.19 | 13.19 | 13.19 | - |
| Nov 11, 2024 | 14.07 | 14.19 | 13.76 | 13.76 | 13.76 | 10 |
| Nov 8, 2024 | 14.49 | 14.49 | 13.96 | 13.96 | 13.96 | - |
| Nov 7, 2024 | 13.84 | 14.53 | 13.84 | 14.37 | 14.37 | 10 |
| Nov 6, 2024 | 15.31 | 15.31 | 14.05 | 14.12 | 14.12 | 35 |
| Nov 5, 2024 | 18.14 | 18.14 | 16.00 | 16.00 | 16.00 | - |
| Nov 4, 2024 | 17.59 | 18.33 | 17.59 | 17.83 | 17.83 | - |
| Nov 1, 2024 | 17.26 | 17.86 | 17.26 | 17.71 | 17.71 | - |
| Oct 31, 2024 | 17.05 | 17.32 | 17.05 | 17.24 | 17.24 | - |
| Oct 30, 2024 | 16.88 | 17.42 | 16.88 | 17.15 | 17.15 | - |
| Oct 29, 2024 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | - |
| Oct 28, 2024 | 17.76 | 17.76 | 17.33 | 17.63 | 17.63 | 10 |
| Oct 25, 2024 | 17.57 | 17.75 | 17.52 | 17.52 | 17.52 | - |
| Oct 24, 2024 | 17.22 | 17.56 | 17.10 | 17.54 | 17.54 | - |
| Oct 23, 2024 | 17.23 | 17.49 | 16.99 | 16.99 | 16.99 | - |
| Oct 22, 2024 | 17.28 | 17.51 | 17.19 | 17.51 | 17.51 | - |
| Oct 21, 2024 | 17.54 | 17.54 | 17.26 | 17.35 | 17.35 | - |
| Oct 18, 2024 | 17.56 | 17.73 | 17.35 | 17.35 | 17.35 | 110 |
| Oct 17, 2024 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | - |
| Oct 16, 2024 | 16.60 | 17.11 | 16.60 | 17.07 | 17.07 | 175 |
| Oct 15, 2024 | 17.50 | 17.50 | 16.58 | 16.58 | 16.58 | - |
| Oct 14, 2024 | 18.06 | 18.09 | 17.66 | 17.66 | 17.66 | - |
| Oct 11, 2024 | 18.28 | 18.31 | 18.12 | 18.12 | 18.12 | - |
| Oct 10, 2024 | 18.58 | 18.69 | 18.23 | 18.25 | 18.25 | - |
| Oct 9, 2024 | 18.89 | 18.92 | 18.63 | 18.92 | 18.92 | - |
| Oct 8, 2024 | 18.69 | 19.08 | 18.58 | 18.58 | 18.58 | - |
| Oct 7, 2024 | 18.89 | 19.06 | 18.77 | 19.06 | 19.06 | - |
| Oct 4, 2024 | 18.50 | 18.77 | 18.50 | 18.77 | 18.77 | - |
| Oct 3, 2024 | 18.71 | 18.71 | 18.48 | 18.56 | 18.56 | - |
| Oct 2, 2024 | 18.95 | 18.95 | 18.52 | 18.61 | 18.61 | 100 |
| Oct 1, 2024 | 19.83 | 19.83 | 18.73 | 18.73 | 18.73 | - |
| Sep 30, 2024 | 20.10 | 20.20 | 19.61 | 19.77 | 19.77 | - |
| Sep 27, 2024 | 20.42 | 20.42 | 19.92 | 19.92 | 19.92 | - |
| Sep 26, 2024 | 20.72 | 20.83 | 20.29 | 20.29 | 20.29 | - |
| Sep 25, 2024 | 20.68 | 21.23 | 20.51 | 20.51 | 20.51 | - |
| Sep 24, 2024 | 21.37 | 21.66 | 20.75 | 20.98 | 20.98 | 20 |
| Sep 23, 2024 | 21.46 | 21.46 | 21.09 | 21.15 | 21.15 | 120 |
| Sep 20, 2024 | 21.71 | 21.87 | 21.14 | 21.14 | 21.14 | - |
| Sep 19, 2024 | 21.99 | 22.04 | 21.77 | 21.77 | 21.77 | - |
| Sep 18, 2024 | 21.66 | 21.80 | 21.62 | 21.76 | 21.76 | - |
| Sep 17, 2024 | 21.27 | 21.79 | 21.27 | 21.66 | 21.66 | - |
| Sep 16, 2024 | 21.65 | 21.65 | 21.23 | 21.23 | 21.23 | - |
| Sep 13, 2024 | 20.81 | 21.63 | 20.81 | 21.62 | 21.62 | - |
| Sep 12, 2024 | 21.08 | 21.28 | 20.77 | 20.77 | 20.77 | - |
| Sep 11, 2024 | 20.03 | 21.12 | 20.03 | 20.84 | 20.84 | - |
| Sep 10, 2024 | 19.99 | 20.19 | 19.84 | 19.84 | 19.84 | - |
| Sep 9, 2024 | 19.50 | 20.09 | 19.50 | 19.86 | 19.86 | - |
| Sep 6, 2024 | 20.34 | 20.34 | 19.63 | 19.63 | 19.63 | 50 |
| Sep 5, 2024 | 20.45 | 20.60 | 20.31 | 20.31 | 20.31 | - |
| Sep 4, 2024 | 20.18 | 20.37 | 20.12 | 20.34 | 20.34 | - |
| Sep 3, 2024 | 20.58 | 20.65 | 20.36 | 20.36 | 20.36 | - |
| Sep 2, 2024 | 20.73 | 20.79 | 20.45 | 20.58 | 20.58 | - |
| Aug 30, 2024 | 20.60 | 20.83 | 20.58 | 20.58 | 20.58 | - |
| Aug 29, 2024 | 20.14 | 20.56 | 20.14 | 20.46 | 20.46 | - |
| Aug 28, 2024 | 20.47 | 20.47 | 20.11 | 20.11 | 20.11 | - |
| Aug 27, 2024 | 20.64 | 20.68 | 20.42 | 20.42 | 20.42 | - |
| Aug 26, 2024 | 20.59 | 20.59 | 20.45 | 20.58 | 20.58 | - |
| Aug 23, 2024 | 20.50 | 20.74 | 20.50 | 20.52 | 20.52 | - |
| Aug 22, 2024 | 20.61 | 20.66 | 20.54 | 20.54 | 20.54 | - |
| Aug 21, 2024 | 20.88 | 20.91 | 20.57 | 20.57 | 20.57 | - |
| Aug 20, 2024 | 21.45 | 21.67 | 20.78 | 20.78 | 20.78 | - |
| Aug 19, 2024 | 21.27 | 21.58 | 21.27 | 21.51 | 21.51 | - |
| Aug 16, 2024 | 21.54 | 21.54 | 21.24 | 21.24 | 21.24 | - |
| Aug 15, 2024 | 21.27 | 21.46 | 21.15 | 21.46 | 21.46 | - |
| Aug 14, 2024 | 21.07 | 21.25 | 20.68 | 20.68 | 20.68 | 2,250 |
| Aug 13, 2024 | 20.58 | 21.01 | 20.58 | 20.85 | 20.85 | - |
| Aug 12, 2024 | 22.22 | 22.35 | 20.23 | 20.23 | 20.23 | - |
| Aug 9, 2024 | 22.09 | 22.47 | 22.09 | 22.17 | 22.17 | - |
| Aug 8, 2024 | 22.33 | 22.33 | 22.03 | 22.03 | 22.03 | - |
| Aug 7, 2024 | 21.56 | 22.51 | 21.56 | 22.27 | 22.27 | - |
| Aug 6, 2024 | 21.11 | 21.81 | 21.11 | 21.48 | 21.48 | - |
| Aug 5, 2024 | 21.42 | 21.42 | 20.81 | 20.84 | 20.84 | 100 |
| Aug 2, 2024 | 22.22 | 22.39 | 22.22 | 22.22 | 22.22 | - |
| Aug 1, 2024 | 22.72 | 23.14 | 22.37 | 22.37 | 22.37 | - |
| Jul 31, 2024 | 22.45 | 22.88 | 22.45 | 22.70 | 22.70 | - |
| Jul 30, 2024 | 22.23 | 22.35 | 22.11 | 22.11 | 22.11 | - |
| Jul 29, 2024 | 21.73 | 22.11 | 21.73 | 21.93 | 21.93 | - |
| Jul 26, 2024 | 21.49 | 21.71 | 21.49 | 21.71 | 21.71 | - |
| Jul 25, 2024 | 21.46 | 21.57 | 21.30 | 21.54 | 21.54 | - |
| Jul 24, 2024 | 21.09 | 21.82 | 21.09 | 21.34 | 21.34 | - |
| Jul 23, 2024 | 21.29 | 21.46 | 21.01 | 21.01 | 21.01 | 150 |
| Jul 22, 2024 | 21.16 | 21.37 | 21.16 | 21.37 | 21.37 | - |
| Jul 19, 2024 | 20.47 | 21.13 | 20.43 | 21.12 | 21.12 | - |
| Jul 18, 2024 | 20.32 | 20.62 | 20.12 | 20.37 | 20.37 | - |
| Jul 17, 2024 | 20.68 | 20.71 | 20.27 | 20.29 | 20.29 | 5 |
| Jul 16, 2024 | 21.04 | 21.04 | 20.68 | 20.68 | 20.68 | - |
| Jul 15, 2024 | 22.18 | 22.18 | 21.01 | 21.01 | 21.01 | - |
| Jul 12, 2024 | 21.97 | 22.50 | 21.97 | 22.42 | 22.42 | - |
| Jul 11, 2024 | 21.75 | 22.02 | 21.75 | 21.89 | 21.89 | - |
| Jul 10, 2024 | 21.51 | 21.83 | 21.51 | 21.83 | 21.83 | - |
| Jul 9, 2024 | 21.57 | 21.92 | 21.41 | 21.41 | 21.41 | - |
| Jul 8, 2024 | 21.90 | 22.03 | 21.55 | 21.55 | 21.55 | - |
| Jul 5, 2024 | 22.11 | 22.11 | 21.71 | 21.71 | 21.71 | - |
| Jul 4, 2024 | 21.39 | 22.10 | 21.39 | 21.82 | 21.82 | - |
| Jul 3, 2024 | 21.53 | 21.72 | 20.92 | 21.72 | 21.72 | - |
| Jul 2, 2024 | 21.55 | 21.60 | 21.32 | 21.32 | 21.32 | - |
| Jul 1, 2024 | 22.02 | 22.02 | 21.63 | 21.63 | 21.63 | 50 |
| Jun 28, 2024 | 22.28 | 22.28 | 21.47 | 21.47 | 21.47 | 35 |
| Jun 27, 2024 | 23.40 | 23.40 | 22.19 | 22.19 | 22.19 | - |
| Jun 26, 2024 | 23.24 | 23.93 | 23.24 | 23.31 | 23.31 | - |
| Jun 25, 2024 | 23.88 | 23.88 | 23.27 | 23.27 | 23.27 | - |
| Jun 24, 2024 | 23.76 | 24.04 | 23.69 | 23.73 | 23.73 | - |
| Jun 21, 2024 | 23.98 | 23.98 | 23.63 | 23.63 | 23.63 | - |
| Jun 20, 2024 | 23.67 | 24.08 | 23.67 | 23.85 | 23.85 | 40 |
| Jun 19, 2024 | 23.07 | 23.87 | 23.07 | 23.56 | 23.56 | - |
| Jun 18, 2024 | 23.63 | 23.63 | 23.42 | 23.42 | 23.42 | - |
| Jun 17, 2024 | 24.12 | 24.12 | 23.33 | 23.33 | 23.33 | - |
| Jun 14, 2024 | 24.90 | 24.90 | 24.12 | 24.12 | 24.12 | - |
| Jun 13, 2024 | 24.64 | 24.87 | 24.42 | 24.76 | 24.76 | - |
| Jun 12, 2024 | 24.71 | 25.01 | 24.35 | 24.63 | 24.63 | - |
| Jun 11, 2024 | 24.87 | 24.89 | 24.53 | 24.53 | 24.53 | - |
| Jun 10, 2024 | 24.98 | 24.98 | 24.58 | 24.66 | 24.66 | - |
| Jun 7, 2024 | 25.48 | 25.62 | 25.05 | 25.05 | 25.05 | 5 |
| Jun 6, 2024 | 26.05 | 26.05 | 25.46 | 25.46 | 25.46 | - |
| Jun 5, 2024 | 25.80 | 25.96 | 25.80 | 25.96 | 25.96 | - |
| Jun 4, 2024 | 25.63 | 25.76 | 25.49 | 25.49 | 25.49 | - |
| Jun 3, 2024 | 25.99 | 25.99 | 25.55 | 25.55 | 25.55 | - |
| May 31, 2024 | 25.98 | 25.98 | 25.67 | 25.67 | 25.67 | - |
| May 30, 2024 | 25.78 | 26.11 | 25.78 | 25.98 | 25.98 | - |
| May 29, 2024 | 26.69 | 26.69 | 25.93 | 25.93 | 25.93 | - |
| May 28, 2024 | 26.45 | 27.27 | 26.45 | 26.99 | 26.99 | - |
| May 27, 2024 | 25.15 | 26.42 | 25.15 | 26.03 | 26.03 | - |
| May 24, 2024 | 25.33 | 25.37 | 25.22 | 25.22 | 25.22 | 400 |
| May 23, 2024 | 25.61 | 25.78 | 25.58 | 25.58 | 25.58 | - |
| May 22, 2024 | 25.66 | 25.66 | 25.27 | 25.61 | 25.61 | - |
| May 21, 2024 | 25.53 | 25.94 | 25.18 | 25.72 | 25.72 | - |
| May 20, 2024 | 25.59 | 25.61 | 25.52 | 25.52 | 25.52 | - |
| May 17, 2024 | 26.46 | 26.46 | 25.54 | 25.54 | 25.54 | - |
| May 16, 2024 | 26.11 | 26.96 | 26.11 | 26.40 | 26.40 | - |
| May 15, 2024 | 25.88 | 26.57 | 25.88 | 26.17 | 26.17 | - |
| May 14, 2024 | 25.81 | 25.96 | 25.68 | 25.96 | 25.96 | - |
| May 13, 2024 | 25.59 | 25.78 | 25.59 | 25.61 | 25.61 | - |
| May 10, 2024 | 25.55 | 25.55 | 25.36 | 25.51 | 25.51 | - |
| May 9, 2024 | 25.43 | 25.56 | 25.43 | 25.46 | 25.46 | 75 |
| May 8, 2024 | 25.37 | 25.49 | 25.28 | 25.40 | 25.40 | - |
| May 7, 2024 | 24.10 | 24.96 | 24.10 | 24.85 | 24.85 | - |
| May 6, 2024 | 24.26 | 24.61 | 24.16 | 24.20 | 24.20 | - |
| May 3, 2024 | 24.11 | 24.27 | 23.82 | 24.11 | 24.11 | - |
| May 2, 2024 | 24.36 | 24.36 | 23.76 | 23.86 | 23.86 | - |
| Apr 30, 2024 | 24.67 | 25.28 | 24.67 | 24.98 | 24.98 | - |
| Apr 29, 2024 | 24.76 | 25.03 | 24.62 | 24.62 | 24.62 | 1 |
| Apr 26, 2024 | 23.70 | 24.73 | 23.70 | 24.50 | 24.50 | 5 |
| Apr 25, 2024 | 24.09 | 24.35 | 23.73 | 23.73 | 23.73 | - |
| Apr 24, 2024 | 24.82 | 24.82 | 24.02 | 24.02 | 24.02 | - |
| Apr 23, 2024 | 24.44 | 24.81 | 24.29 | 24.72 | 24.72 | - |
| Apr 22, 2024 | 23.69 | 24.37 | 23.69 | 24.37 | 24.37 | - |
| Apr 19, 2024 | 23.22 | 23.70 | 23.22 | 23.50 | 23.50 | - |
| Apr 18, 2024 | 23.47 | 23.57 | 23.42 | 23.42 | 23.42 | - |
| Apr 17, 2024 | 23.51 | 23.92 | 23.43 | 23.43 | 23.43 | - |
| Apr 16, 2024 | 23.69 | 23.69 | 23.54 | 23.60 | 23.60 | 180 |
| Apr 15, 2024 | 23.91 | 24.12 | 23.73 | 23.73 | 23.73 | - |
| Apr 12, 2024 | 24.12 | 24.39 | 23.91 | 23.91 | 23.91 | - |
| Apr 11, 2024 | 23.86 | 24.32 | 23.86 | 24.32 | 24.32 | - |
| Apr 10, 2024 | 24.85 | 24.90 | 23.79 | 23.79 | 23.79 | - |
| Apr 9, 2024 | 24.46 | 24.93 | 24.46 | 24.52 | 24.52 | - |
| Apr 8, 2024 | 24.17 | 24.49 | 24.11 | 24.47 | 24.47 | - |
| Apr 5, 2024 | 24.14 | 24.31 | 24.08 | 24.08 | 24.08 | - |
| Apr 4, 2024 | 24.53 | 24.57 | 24.38 | 24.50 | 24.50 | 400 |
| Apr 3, 2024 | 24.70 | 24.70 | 24.17 | 24.64 | 24.64 | - |
| Apr 2, 2024 | 25.48 | 25.48 | 24.73 | 24.73 | 24.73 | - |
| Mar 28, 2024 | 25.67 | 25.75 | 25.57 | 25.57 | 25.57 | - |
| Mar 27, 2024 | 26.05 | 26.05 | 25.68 | 25.70 | 25.70 | - |
| Mar 26, 2024 | 26.67 | 26.78 | 26.15 | 26.15 | 26.15 | - |
| Mar 25, 2024 | 26.59 | 26.83 | 26.50 | 26.50 | 26.50 | - |
| Mar 22, 2024 | 26.15 | 26.98 | 26.15 | 26.78 | 26.78 | - |
| Mar 21, 2024 | 26.30 | 26.38 | 25.96 | 26.20 | 26.20 | - |
| Mar 20, 2024 | 25.82 | 25.97 | 25.79 | 25.80 | 25.80 | - |
| Mar 19, 2024 | 26.05 | 26.05 | 25.77 | 25.77 | 25.77 | - |
| Mar 18, 2024 | 25.27 | 25.64 | 25.27 | 25.45 | 25.45 | - |
| Mar 15, 2024 | 25.70 | 25.75 | 24.92 | 24.92 | 24.92 | - |
| Mar 14, 2024 | 25.70 | 26.14 | 25.68 | 25.68 | 25.68 | - |
| Mar 13, 2024 | 25.98 | 25.99 | 25.77 | 25.77 | 25.77 | - |
| Mar 12, 2024 | 26.01 | 26.18 | 25.88 | 25.88 | 25.88 | - |
| Mar 11, 2024 | 26.17 | 26.22 | 25.91 | 25.91 | 25.91 | - |
| Mar 8, 2024 | 26.22 | 26.41 | 25.70 | 25.70 | 25.70 | - |
| Mar 7, 2024 | 26.17 | 26.40 | 26.15 | 26.15 | 26.15 | - |
| Mar 6, 2024 | 25.98 | 26.30 | 25.88 | 25.88 | 25.88 | 19 |
| Mar 5, 2024 | 26.39 | 26.39 | 25.92 | 25.92 | 25.92 | - |
| Mar 4, 2024 | 26.08 | 26.39 | 26.08 | 26.34 | 26.34 | - |
| Mar 1, 2024 | 25.77 | 26.45 | 25.77 | 26.25 | 26.25 | - |
| Feb 29, 2024 | 25.17 | 25.74 | 25.06 | 25.36 | 25.36 | - |
| Feb 28, 2024 | 24.34 | 24.95 | 24.34 | 24.81 | 24.81 | - |
| Feb 27, 2024 | 24.00 | 24.43 | 24.00 | 24.27 | 24.27 | - |
| Feb 26, 2024 | 23.40 | 24.20 | 23.40 | 23.99 | 23.99 | - |
| Feb 23, 2024 | 24.31 | 24.31 | 23.65 | 23.65 | 23.65 | - |
| Feb 22, 2024 | 24.63 | 24.64 | 24.24 | 24.24 | 24.24 | - |
| Feb 21, 2024 | 24.24 | 24.83 | 24.24 | 24.58 | 24.58 | 25 |
| Feb 20, 2024 | 24.49 | 24.63 | 24.13 | 24.13 | 24.13 | - |
| Feb 19, 2024 | 24.98 | 25.02 | 24.58 | 24.58 | 24.58 | - |
| Feb 16, 2024 | 25.38 | 25.38 | 25.14 | 25.14 | 25.14 | - |
| Feb 15, 2024 | 25.17 | 25.35 | 24.88 | 25.25 | 25.25 | - |
| Feb 14, 2024 | 25.17 | 25.66 | 25.17 | 25.26 | 25.26 | - |
| Feb 13, 2024 | 25.88 | 25.90 | 25.21 | 25.21 | 25.21 | - |
| Feb 12, 2024 | 25.88 | 26.15 | 25.82 | 25.82 | 25.82 | - |
| Feb 9, 2024 | 26.14 | 26.14 | 25.74 | 25.77 | 25.77 | 50 |
| Feb 8, 2024 | 26.91 | 27.08 | 26.11 | 26.11 | 26.11 | - |
| Feb 7, 2024 | 24.74 | 26.86 | 24.74 | 26.82 | 26.82 | - |
| Feb 6, 2024 | 25.08 | 25.32 | 25.00 | 25.00 | 25.00 | - |
| Feb 5, 2024 | 25.72 | 25.75 | 24.92 | 24.92 | 24.92 | - |
| Feb 2, 2024 | 25.69 | 26.30 | 25.66 | 25.66 | 25.66 | - |
| Feb 1, 2024 | 25.84 | 26.27 | 25.83 | 25.83 | 25.83 | - |
| Jan 31, 2024 | 25.98 | 26.48 | 25.98 | 26.11 | 26.11 | - |
| Jan 30, 2024 | 26.39 | 26.51 | 25.92 | 25.92 | 25.92 | 5 |
| Jan 29, 2024 | 26.40 | 26.40 | 26.17 | 26.17 | 26.17 | 40 |
| Jan 26, 2024 | 26.19 | 26.51 | 26.13 | 26.32 | 26.32 | - |
| Jan 25, 2024 | 26.00 | 26.23 | 25.99 | 26.13 | 26.13 | - |
| Jan 24, 2024 | 26.28 | 26.70 | 26.19 | 26.19 | 26.19 | - |
| Jan 23, 2024 | 25.78 | 26.56 | 25.77 | 25.77 | 25.77 | - |
| Jan 22, 2024 | 25.33 | 25.75 | 25.33 | 25.67 | 25.67 | - |
| Jan 19, 2024 | 25.17 | 25.20 | 25.15 | 25.18 | 25.18 | - |
| Jan 18, 2024 | 24.98 | 25.37 | 24.98 | 25.36 | 25.36 | - |
| Jan 17, 2024 | 25.53 | 25.64 | 25.01 | 25.01 | 25.01 | - |
| Jan 16, 2024 | 26.33 | 26.33 | 25.86 | 25.86 | 25.86 | - |
| Jan 15, 2024 | 26.66 | 26.72 | 26.38 | 26.38 | 26.38 | - |
| Jan 12, 2024 | 26.91 | 27.13 | 26.74 | 26.88 | 26.88 | - |
| Jan 11, 2024 | 26.99 | 27.42 | 26.88 | 26.89 | 26.89 | - |
| Jan 10, 2024 | 27.07 | 27.28 | 26.92 | 27.28 | 27.28 | 100 |
| Jan 9, 2024 | 27.10 | 27.70 | 27.10 | 27.68 | 27.68 | - |
| Jan 8, 2024 | 27.02 | 27.27 | 27.01 | 27.01 | 27.01 | - |
| Jan 5, 2024 | 26.79 | 27.32 | 26.79 | 27.16 | 27.16 | - |
| Jan 4, 2024 | 27.02 | 27.10 | 26.91 | 27.04 | 27.04 | - |
| Jan 3, 2024 | 27.55 | 27.55 | 26.94 | 26.97 | 26.97 | - |
| Jan 2, 2024 | 28.44 | 29.00 | 27.77 | 27.77 | 27.77 | - |
| Dec 29, 2023 | 28.50 | 29.00 | 28.50 | 28.59 | 28.59 | 22 |
| Dec 28, 2023 | 28.10 | 28.61 | 28.10 | 28.53 | 28.53 | - |
| Dec 27, 2023 | 27.11 | 28.51 | 27.11 | 27.80 | 27.80 | - |
| Dec 22, 2023 | 26.43 | 26.75 | 26.43 | 26.75 | 26.75 | - |
| Dec 21, 2023 | 26.06 | 26.83 | 26.06 | 26.58 | 26.58 | 100 |
| Dec 20, 2023 | 25.78 | 26.33 | 25.78 | 26.33 | 26.33 | - |
| Dec 19, 2023 | 25.65 | 26.10 | 25.65 | 25.74 | 25.74 | - |
| Dec 18, 2023 | 25.63 | 26.03 | 25.63 | 25.72 | 25.72 | - |
| Dec 15, 2023 | 25.76 | 26.26 | 25.69 | 25.69 | 25.69 | - |
| Dec 14, 2023 | 25.00 | 26.11 | 25.00 | 25.83 | 25.83 | - |
| Dec 13, 2023 | 24.51 | 24.52 | 24.27 | 24.43 | 24.43 | - |
| Dec 12, 2023 | 24.72 | 24.82 | 24.31 | 24.31 | 24.31 | - |
| Dec 11, 2023 | 24.96 | 25.04 | 24.87 | 24.87 | 24.87 | - |
| Dec 8, 2023 | 24.73 | 25.17 | 24.73 | 25.00 | 25.00 | - |
| Dec 7, 2023 | 25.27 | 25.28 | 24.91 | 24.91 | 24.91 | - |
| Dec 6, 2023 | 25.20 | 25.49 | 25.20 | 25.49 | 25.49 | - |
| Dec 5, 2023 | 24.85 | 25.16 | 24.84 | 25.16 | 25.16 | - |
| Dec 4, 2023 | 25.14 | 25.24 | 24.92 | 24.92 | 24.92 | 275 |
| Dec 1, 2023 | 25.22 | 25.28 | 25.15 | 25.28 | 25.28 | - |
| Nov 30, 2023 | 24.24 | 25.18 | 24.24 | 25.09 | 25.09 | 10 |
| Nov 29, 2023 | 23.70 | 24.36 | 23.70 | 24.31 | 24.31 | - |
| Nov 28, 2023 | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | - |
| Nov 27, 2023 | 23.05 | 23.65 | 23.05 | 23.56 | 23.56 | - |
| Nov 24, 2023 | 22.90 | 23.08 | 22.90 | 23.03 | 23.03 | - |
| Nov 23, 2023 | 23.43 | 23.43 | 22.93 | 22.93 | 22.93 | - |
| Nov 22, 2023 | 23.62 | 23.82 | 23.41 | 23.42 | 23.42 | - |
| Nov 21, 2023 | 24.00 | 24.28 | 23.59 | 23.59 | 23.59 | 400 |
| Nov 20, 2023 | 23.35 | 24.09 | 23.35 | 23.99 | 23.99 | 200 |
| Nov 17, 2023 | 23.63 | 23.89 | 23.63 | 23.68 | 23.68 | - |
| Nov 16, 2023 | 23.08 | 23.32 | 23.08 | 23.16 | 23.16 | - |
| Nov 15, 2023 | 23.31 | 23.55 | 23.08 | 23.08 | 23.08 | - |
| Nov 14, 2023 | 22.23 | 23.33 | 22.23 | 23.25 | 23.25 | - |
| Nov 13, 2023 | 22.56 | 22.56 | 22.31 | 22.41 | 22.41 | - |
Related Tickers
NDX1.VI Nordex SE
11.53
-1.03%
SDVKF Sandvik AB (publ)
18.56
0.00%
AAG.F Aumann AG
10.04
-1.76%
0MEC.IL Nordex SE
11.51
-0.69%
NDX1.F Nordex SE
11.50
-1.46%
SUZLON.BO Suzlon Energy Limited
54.08
-8.94%
FLS.CO FLSmidth & Co. A/S
370.00
+0.11%
PNR Pentair plc
106.32
+2.15%
XYL Xylem Inc.
123.73
-0.85%
SUZLON.NS Suzlon Energy Limited
54.03
-9.03%