OTC Markets EXMKT - Delayed Quote USD
Westbury Bancorp, Inc. (WBBW)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
Oct 17, 2024 | 30.50 | 30.50 | 30.49 | 30.50 | 30.50 | 1,300 |
Oct 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 |
Oct 15, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Oct 14, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Oct 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2,500 |
Oct 10, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
Oct 9, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 300 |
Oct 8, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Oct 7, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Oct 4, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Oct 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Oct 2, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Oct 1, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 30, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 26, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1,100 |
Sep 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 24, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 20, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 19, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 6, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 5, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 4, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Sep 3, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Aug 30, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Aug 29, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Aug 28, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Aug 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 600 |
Aug 26, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 22, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 21, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 20, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 19, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 16, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 14, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 13, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 9, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 8, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 7, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 6, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 5, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
Aug 2, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 300 |
Aug 1, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
Jul 31, 2024 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | 2,100 |
Jul 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
Jul 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Jul 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Jul 25, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Jul 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
Jul 23, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 300 |
Jul 22, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jul 19, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jul 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
Jul 17, 2024 | 28.99 | 29.00 | 28.99 | 28.99 | 28.99 | 5,500 |
Jul 16, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 900 |
Jul 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jul 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 100 |
Jul 9, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jul 8, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jul 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jul 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
Jul 2, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Jul 1, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Jun 28, 2024 | 26.50 | 28.50 | 26.50 | 28.50 | 28.50 | 800 |
Jun 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Jun 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Jun 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
Jun 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
Jun 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Jun 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 500 |
Jun 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jun 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Jun 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 200 |
Jun 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Jun 12, 2024 | 28.50 | 29.00 | 28.50 | 29.00 | 29.00 | 4,300 |
Jun 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 7, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 6, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 4, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jun 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
May 31, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
May 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
May 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
May 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 500 |
May 24, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 23, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 22, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 20, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 17, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 16, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 15, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 14, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 13, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 9, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 8, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
May 7, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 300 |
May 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
May 3, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 31.00 | 17,100 |
May 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
May 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
Apr 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 800 |
Apr 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 700 |
Apr 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 300 |
Apr 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
Apr 24, 2024 | 29.50 | 31.00 | 29.50 | 31.00 | 31.00 | 25,100 |
Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 17, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 10, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 8, 2024 | 28.25 | 30.00 | 28.00 | 28.00 | 28.00 | 4,700 |
Apr 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
Apr 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
Apr 3, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Apr 2, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,500 |
Apr 1, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 28, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 26, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 25, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 22, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 9,900 |
Mar 21, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 20, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 19, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
Mar 18, 2024 | 26.50 | 26.88 | 25.51 | 26.88 | 26.88 | 5,700 |
Mar 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
Mar 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Mar 13, 2024 | 26.50 | 27.25 | 26.50 | 27.25 | 27.25 | 17,800 |
Mar 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Mar 4, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Mar 1, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 29, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 17,900 |
Feb 28, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,000 |
Feb 20, 2024 | 27.98 | 27.99 | 27.25 | 27.25 | 27.25 | 40,800 |
Feb 16, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Feb 13, 2024 | 27.50 | 28.00 | 26.63 | 28.00 | 28.00 | 9,200 |
Feb 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
Feb 9, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 6,700 |
Feb 8, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
Feb 7, 2024 | 25.55 | 27.99 | 25.50 | 27.99 | 27.99 | 4,700 |
Feb 6, 2024 | 26.00 | 26.00 | 25.50 | 26.00 | 26.00 | 5,000 |
Feb 5, 2024 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 2,600 |
Feb 2, 2024 | 25.60 | 25.60 | 25.50 | 25.50 | 25.50 | 1,500 |
Feb 1, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 31, 2024 | 25.50 | 25.55 | 25.50 | 25.50 | 25.50 | 1,400 |
Jan 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Jan 29, 2024 | 25.50 | 25.50 | 24.00 | 24.00 | 24.00 | 300 |
Jan 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 700 |
Jan 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 23, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
Jan 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 700 |
Jan 9, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 8, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 4, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jan 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
Jan 2, 2024 | 25.50 | 25.50 | 25.00 | 25.50 | 25.50 | 1,400 |
Dec 29, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Dec 28, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 300 |
Dec 27, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec 26, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec 22, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Dec 21, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
Dec 20, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200 |
Dec 19, 2023 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | 4,400 |
Dec 18, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
Dec 15, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Dec 14, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,100 |
Dec 13, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Dec 12, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Dec 11, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Dec 8, 2023 | 29.50 | 30.00 | 28.50 | 28.50 | 28.50 | 2,600 |
Dec 7, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Dec 6, 2023 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 200 |
Dec 5, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
Dec 4, 2023 | 25.00 | 26.00 | 25.00 | 25.03 | 25.03 | 3,300 |
Dec 1, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
Nov 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
Nov 29, 2023 | 25.00 | 25.05 | 25.00 | 25.00 | 25.00 | 800 |
Nov 28, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 27, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 300 |
Nov 24, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
Nov 21, 2023 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 500 |
Nov 20, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 17, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 16, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 15, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Nov 10, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,100 |
Nov 9, 2023 | 28.50 | 28.50 | 25.00 | 25.00 | 25.00 | 6,300 |
Nov 8, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
Nov 7, 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1,300 |
Nov 6, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Nov 3, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4,500 |
Nov 2, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Nov 1, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 31, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 30, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 3,600 |
Oct 27, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 26, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 25, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 24, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 23, 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Oct 20, 2023 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 23,300 |
Oct 19, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
Related Tickers
FBPA The Farmers Bank of Appomattox
22.50
0.00%
PPBB Peoples Bancorp
200.00
0.00%
PONT Pontiac Bancorp, Inc.
500.00
0.00%
PPBN Pinnacle Bankshares Corporation
29.72
+0.75%
SOBS Solvay Bank Corp.
29.10
0.00%
FABP Farmers Bancorp (Frankfort IN)
33.00
0.00%
EFIN Eastern Michigan Financial Corporation
33.50
0.00%
BCOW 1895 Bancorp of Wisconsin, Inc.
10.09
0.00%
CBFV CB Financial Services, Inc.
28.69
0.00%
FRAF Franklin Financial Services Corporation
30.30
+0.17%