OTC Markets EXMKT - Delayed Quote USD

Westbury Bancorp, Inc. (WBBW)

Compare
30.50 0.00 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 30.50 30.50 30.50 30.50 30.50 -
Oct 17, 2024 30.50 30.50 30.49 30.50 30.50 1,300
Oct 16, 2024 30.00 30.00 30.00 30.00 30.00 1,100
Oct 15, 2024 29.50 29.50 29.50 29.50 29.50 -
Oct 14, 2024 29.50 29.50 29.50 29.50 29.50 -
Oct 11, 2024 29.50 29.50 29.50 29.50 29.50 2,500
Oct 10, 2024 29.50 29.50 29.50 29.50 29.50 -
Oct 9, 2024 29.50 29.50 29.50 29.50 29.50 300
Oct 8, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 7, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 4, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 3, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 2, 2024 27.50 27.50 27.50 27.50 27.50 -
Oct 1, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 30, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 27, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 26, 2024 27.50 27.50 27.50 27.50 27.50 1,100
Sep 25, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 24, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 23, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 20, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 19, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 18, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 17, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 16, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 13, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 12, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 11, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 10, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 9, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 6, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 5, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 4, 2024 27.50 27.50 27.50 27.50 27.50 -
Sep 3, 2024 27.50 27.50 27.50 27.50 27.50 -
Aug 30, 2024 27.50 27.50 27.50 27.50 27.50 -
Aug 29, 2024 27.50 27.50 27.50 27.50 27.50 -
Aug 28, 2024 27.50 27.50 27.50 27.50 27.50 -
Aug 27, 2024 27.50 27.50 27.50 27.50 27.50 600
Aug 26, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 23, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 22, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 21, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 20, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 19, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 16, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 15, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 14, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 13, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 12, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 9, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 8, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 7, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 6, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 5, 2024 25.77 25.77 25.77 25.77 25.77 -
Aug 2, 2024 25.77 25.77 25.77 25.77 25.77 300
Aug 1, 2024 28.05 28.05 28.05 28.05 28.05 -
Jul 31, 2024 28.00 28.05 28.00 28.05 28.05 2,100
Jul 30, 2024 28.50 28.50 28.50 28.50 28.50 100
Jul 29, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 26, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 25, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 24, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 23, 2024 27.20 27.20 27.20 27.20 27.20 300
Jul 22, 2024 28.99 28.99 28.99 28.99 28.99 -
Jul 19, 2024 28.99 28.99 28.99 28.99 28.99 -
Jul 18, 2024 28.99 28.99 28.99 28.99 28.99 -
Jul 17, 2024 28.99 29.00 28.99 28.99 28.99 5,500
Jul 16, 2024 28.99 28.99 28.99 28.99 28.99 900
Jul 15, 2024 27.50 27.50 27.50 27.50 27.50 -
Jul 12, 2024 27.50 27.50 27.50 27.50 27.50 -
Jul 11, 2024 27.50 27.50 27.50 27.50 27.50 -
Jul 10, 2024 27.50 27.50 27.50 27.50 27.50 100
Jul 9, 2024 25.50 25.50 25.50 25.50 25.50 -
Jul 8, 2024 25.50 25.50 25.50 25.50 25.50 -
Jul 5, 2024 25.50 25.50 25.50 25.50 25.50 -
Jul 3, 2024 25.50 25.50 25.50 25.50 25.50 500
Jul 2, 2024 28.50 28.50 28.50 28.50 28.50 -
Jul 1, 2024 28.50 28.50 28.50 28.50 28.50 -
Jun 28, 2024 26.50 28.50 26.50 28.50 28.50 800
Jun 27, 2024 25.02 25.02 25.02 25.02 25.02 -
Jun 26, 2024 25.02 25.02 25.02 25.02 25.02 -
Jun 25, 2024 25.02 25.02 25.02 25.02 25.02 -
Jun 24, 2024 25.02 25.02 25.02 25.02 25.02 100
Jun 21, 2024 25.00 25.00 25.00 25.00 25.00 -
Jun 20, 2024 25.00 25.00 25.00 25.00 25.00 500
Jun 18, 2024 27.50 27.50 27.50 27.50 27.50 -
Jun 17, 2024 27.50 27.50 27.50 27.50 27.50 -
Jun 14, 2024 27.50 27.50 27.50 27.50 27.50 200
Jun 13, 2024 29.00 29.00 29.00 29.00 29.00 -
Jun 12, 2024 28.50 29.00 28.50 29.00 29.00 4,300
Jun 11, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 10, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 7, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 6, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 5, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 4, 2024 25.50 25.50 25.50 25.50 25.50 -
Jun 3, 2024 25.50 25.50 25.50 25.50 25.50 -
May 31, 2024 25.50 25.50 25.50 25.50 25.50 -
May 30, 2024 25.50 25.50 25.50 25.50 25.50 -
May 29, 2024 25.50 25.50 25.50 25.50 25.50 -
May 28, 2024 25.50 25.50 25.50 25.50 25.50 500
May 24, 2024 27.52 27.52 27.52 27.52 27.52 -
May 23, 2024 27.52 27.52 27.52 27.52 27.52 -
May 22, 2024 27.52 27.52 27.52 27.52 27.52 -
May 21, 2024 27.52 27.52 27.52 27.52 27.52 -
May 20, 2024 27.52 27.52 27.52 27.52 27.52 -
May 17, 2024 27.52 27.52 27.52 27.52 27.52 -
May 16, 2024 27.52 27.52 27.52 27.52 27.52 -
May 15, 2024 27.52 27.52 27.52 27.52 27.52 -
May 14, 2024 27.52 27.52 27.52 27.52 27.52 -
May 13, 2024 27.52 27.52 27.52 27.52 27.52 -
May 10, 2024 27.52 27.52 27.52 27.52 27.52 -
May 9, 2024 27.52 27.52 27.52 27.52 27.52 -
May 8, 2024 27.52 27.52 27.52 27.52 27.52 -
May 7, 2024 27.52 27.52 27.52 27.52 27.52 300
May 6, 2024 31.00 31.00 31.00 31.00 31.00 -
May 3, 2024 29.50 31.00 29.50 31.00 31.00 17,100
May 2, 2024 29.00 29.00 29.00 29.00 29.00 -
May 1, 2024 29.00 29.00 29.00 29.00 29.00 -
Apr 30, 2024 29.00 29.00 29.00 29.00 29.00 800
Apr 29, 2024 28.50 28.50 28.50 28.50 28.50 700
Apr 26, 2024 29.65 29.65 29.65 29.65 29.65 300
Apr 25, 2024 31.00 31.00 31.00 31.00 31.00 -
Apr 24, 2024 29.50 31.00 29.50 31.00 31.00 25,100
Apr 23, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 22, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 19, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 18, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 17, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 16, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 15, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 12, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 11, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 10, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 9, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 8, 2024 28.25 30.00 28.00 28.00 28.00 4,700
Apr 5, 2024 28.00 28.00 28.00 28.00 28.00 400
Apr 4, 2024 28.00 28.00 28.00 28.00 28.00 300
Apr 3, 2024 26.50 26.50 26.50 26.50 26.50 -
Apr 2, 2024 26.50 26.50 26.50 26.50 26.50 1,500
Apr 1, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 28, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 27, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 26, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 25, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 22, 2024 26.88 26.88 26.88 26.88 26.88 9,900
Mar 21, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 20, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 19, 2024 26.88 26.88 26.88 26.88 26.88 -
Mar 18, 2024 26.50 26.88 25.51 26.88 26.88 5,700
Mar 15, 2024 26.50 26.50 26.50 26.50 26.50 100
Mar 14, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 13, 2024 26.50 27.25 26.50 27.25 27.25 17,800
Mar 12, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 11, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 8, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 7, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 6, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 5, 2024 28.00 28.00 28.00 28.00 28.00 -
Mar 4, 2024 27.25 27.25 27.25 27.25 27.25 -
Mar 1, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 29, 2024 27.25 27.25 27.25 27.25 27.25 17,900
Feb 28, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 27, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 26, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 23, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 22, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 21, 2024 28.00 28.00 28.00 28.00 28.00 1,000
Feb 20, 2024 27.98 27.99 27.25 27.25 27.25 40,800
Feb 16, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 15, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 14, 2024 28.00 28.00 28.00 28.00 28.00 -
Feb 13, 2024 27.50 28.00 26.63 28.00 28.00 9,200
Feb 12, 2024 27.50 27.50 27.50 27.50 27.50 -
Feb 9, 2024 27.50 27.50 27.50 27.50 27.50 6,700
Feb 8, 2024 27.99 27.99 27.99 27.99 27.99 -
Feb 7, 2024 25.55 27.99 25.50 27.99 27.99 4,700
Feb 6, 2024 26.00 26.00 25.50 26.00 26.00 5,000
Feb 5, 2024 25.50 26.00 25.50 26.00 26.00 2,600
Feb 2, 2024 25.60 25.60 25.50 25.50 25.50 1,500
Feb 1, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 31, 2024 25.50 25.55 25.50 25.50 25.50 1,400
Jan 30, 2024 24.00 24.00 24.00 24.00 24.00 -
Jan 29, 2024 25.50 25.50 24.00 24.00 24.00 300
Jan 26, 2024 25.50 25.50 25.50 25.50 25.50 700
Jan 25, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 24, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 23, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 22, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 19, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 18, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 17, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 16, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 12, 2024 25.50 25.50 25.50 25.50 25.50 300
Jan 11, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 10, 2024 25.50 25.50 25.50 25.50 25.50 700
Jan 9, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 8, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 5, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 4, 2024 25.50 25.50 25.50 25.50 25.50 -
Jan 3, 2024 25.50 25.50 25.50 25.50 25.50 100
Jan 2, 2024 25.50 25.50 25.00 25.50 25.50 1,400
Dec 29, 2023 25.50 25.50 25.50 25.50 25.50 -
Dec 28, 2023 25.50 25.50 25.50 25.50 25.50 300
Dec 27, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 26, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 22, 2023 26.50 26.50 26.50 26.50 26.50 -
Dec 21, 2023 26.50 26.50 26.50 26.50 26.50 1,000
Dec 20, 2023 28.00 28.00 28.00 28.00 28.00 1,200
Dec 19, 2023 29.00 29.00 28.50 28.50 28.50 4,400
Dec 18, 2023 30.00 30.00 30.00 30.00 30.00 900
Dec 15, 2023 30.00 30.00 30.00 30.00 30.00 -
Dec 14, 2023 30.00 30.00 30.00 30.00 30.00 2,100
Dec 13, 2023 28.50 28.50 28.50 28.50 28.50 -
Dec 12, 2023 28.50 28.50 28.50 28.50 28.50 -
Dec 11, 2023 28.50 28.50 28.50 28.50 28.50 -
Dec 8, 2023 29.50 30.00 28.50 28.50 28.50 2,600
Dec 7, 2023 25.50 25.50 25.50 25.50 25.50 -
Dec 6, 2023 25.49 25.50 25.49 25.50 25.50 200
Dec 5, 2023 25.03 25.03 25.03 25.03 25.03 -
Dec 4, 2023 25.00 26.00 25.00 25.03 25.03 3,300
Dec 1, 2023 25.00 25.00 25.00 25.00 25.00 100
Nov 30, 2023 25.00 25.00 25.00 25.00 25.00 100
Nov 29, 2023 25.00 25.05 25.00 25.00 25.00 800
Nov 28, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 27, 2023 25.00 25.00 25.00 25.00 25.00 300
Nov 24, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 22, 2023 25.00 25.00 25.00 25.00 25.00 100
Nov 21, 2023 24.50 25.00 24.50 25.00 25.00 500
Nov 20, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 17, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 16, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 15, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 14, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 13, 2023 25.00 25.00 25.00 25.00 25.00 -
Nov 10, 2023 25.00 25.00 25.00 25.00 25.00 5,100
Nov 9, 2023 28.50 28.50 25.00 25.00 25.00 6,300
Nov 8, 2023 24.76 24.76 24.76 24.76 24.76 -
Nov 7, 2023 24.76 24.76 24.76 24.76 24.76 1,300
Nov 6, 2023 28.50 28.50 28.50 28.50 28.50 -
Nov 3, 2023 28.50 28.50 28.50 28.50 28.50 4,500
Nov 2, 2023 28.50 28.50 28.50 28.50 28.50 -
Nov 1, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 31, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 30, 2023 28.50 28.50 28.50 28.50 28.50 3,600
Oct 27, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 26, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 25, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 24, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 23, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 20, 2023 27.00 28.50 27.00 28.50 28.50 23,300
Oct 19, 2023 26.00 26.00 26.00 26.00 26.00 200

Related Tickers