OTC Markets OTCPK - Delayed Quote USD

WCF Bancorp, Inc. (WCFB)

Compare
6.81 +0.22 (+3.34%)
At close: October 18 at 10:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 6.81 6.81 6.81 6.81 6.81 200
Oct 17, 2024 6.75 6.75 6.75 6.75 6.75 -
Oct 16, 2024 6.70 6.75 6.70 6.75 6.75 500
Oct 15, 2024 6.60 6.60 6.59 6.59 6.59 1,600
Oct 14, 2024 6.58 6.58 6.58 6.58 6.58 -
Oct 11, 2024 6.58 6.58 6.58 6.58 6.58 -
Oct 10, 2024 6.58 6.58 6.58 6.58 6.58 -
Oct 9, 2024 6.58 6.58 6.58 6.58 6.58 -
Oct 8, 2024 6.68 6.68 6.57 6.58 6.58 1,800
Oct 7, 2024 6.75 6.75 6.75 6.75 6.75 -
Oct 4, 2024 6.66 6.75 6.66 6.75 6.75 700
Oct 3, 2024 6.82 6.82 6.82 6.82 6.82 -
Oct 2, 2024 6.82 6.82 6.82 6.82 6.82 -
Oct 1, 2024 6.82 6.82 6.82 6.82 6.82 -
Sep 30, 2024 6.82 6.82 6.82 6.82 6.82 -
Sep 27, 2024 6.82 6.82 6.81 6.82 6.82 2,000
Sep 26, 2024 6.73 6.90 6.66 6.90 6.90 4,900
Sep 25, 2024 6.82 6.82 6.82 6.82 6.82 500
Sep 24, 2024 6.80 6.80 6.80 6.80 6.80 300
Sep 23, 2024 6.74 6.75 6.74 6.75 6.75 3,500
Sep 20, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 19, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 18, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 17, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 16, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 13, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 12, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 11, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 10, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 9, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 6, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 5, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 4, 2024 6.90 6.90 6.90 6.90 6.90 -
Sep 3, 2024 6.90 6.90 6.90 6.90 6.90 -
Aug 30, 2024 6.62 6.90 6.62 6.90 6.90 3,700
Aug 29, 2024 6.60 6.60 6.60 6.60 6.60 -
Aug 28, 2024 6.60 6.60 6.60 6.60 6.60 100
Aug 27, 2024 6.70 6.70 6.70 6.70 6.70 -
Aug 26, 2024 6.70 6.70 6.70 6.70 6.70 100
Aug 23, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 22, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 21, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 20, 2024 6.58 6.58 6.58 6.58 6.58 100
Aug 19, 2024 6.58 6.58 6.58 6.58 6.58 -
Aug 16, 2024 6.57 6.58 6.57 6.58 6.58 1,700
Aug 15, 2024 6.90 6.90 6.90 6.90 6.90 -
Aug 14, 2024 6.90 6.90 6.90 6.90 6.90 -
Aug 13, 2024 6.90 6.90 6.90 6.90 6.90 -
Aug 12, 2024 6.90 6.90 6.90 6.90 6.90 700
Aug 9, 2024 6.68 6.68 6.68 6.68 6.68 -
Aug 8, 2024 6.68 6.68 6.66 6.68 6.68 1,300
Aug 7, 2024 6.61 6.61 6.61 6.61 6.61 900
Aug 6, 2024 6.69 6.69 6.69 6.69 6.69 -
Aug 5, 2024 6.69 6.69 6.69 6.69 6.69 -
Aug 2, 2024 6.69 6.69 6.69 6.69 6.69 -
Aug 1, 2024 6.69 6.69 6.69 6.69 6.69 -
Jul 31, 2024 0.05 Dividend
Jul 31, 2024 6.69 6.69 6.69 6.69 6.69 200
Jul 30, 2024 6.90 6.90 6.90 6.90 6.85 -
Jul 29, 2024 6.90 6.90 6.90 6.90 6.85 -
Jul 26, 2024 6.90 6.90 6.90 6.90 6.85 -
Jul 25, 2024 6.50 6.90 6.50 6.90 6.85 7,600
Jul 24, 2024 6.49 6.49 6.49 6.49 6.44 -
Jul 23, 2024 6.49 6.49 6.49 6.49 6.44 -
Jul 22, 2024 6.66 6.67 6.49 6.49 6.44 3,600
Jul 19, 2024 6.90 6.90 6.90 6.90 6.85 -
Jul 18, 2024 6.90 6.90 6.90 6.90 6.85 -
Jul 17, 2024 6.90 6.90 6.90 6.90 6.85 200
Jul 16, 2024 6.65 6.99 6.65 6.89 6.84 5,600
Jul 15, 2024 6.60 6.60 6.57 6.57 6.52 1,400
Jul 12, 2024 6.67 6.67 6.67 6.67 6.62 100
Jul 11, 2024 6.55 6.55 6.55 6.55 6.50 800
Jul 10, 2024 6.66 6.69 6.66 6.69 6.64 1,400
Jul 9, 2024 6.65 6.65 6.50 6.50 6.45 200

Related Tickers