NasdaqCM - Delayed Quote USD

Wellchange Holdings Company Limited (WCT)

Compare
7.62 -1.14 (-13.01%)
At close: 4:00 PM EST
7.60 -0.02 (-0.26%)
After hours: 4:04 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 8.75 8.90 7.59 7.62 7.62 906,640
Nov 4, 2024 8.43 8.90 8.05 8.76 8.76 1,347,300
Nov 1, 2024 8.30 8.60 7.83 8.35 8.35 829,900
Oct 31, 2024 8.18 8.68 7.80 8.65 8.65 3,200,100
Oct 30, 2024 8.48 8.94 4.60 8.13 8.13 4,247,800
Oct 29, 2024 7.99 8.59 7.87 8.37 8.37 719,500
Oct 28, 2024 8.34 8.45 7.61 7.87 7.87 739,300
Oct 25, 2024 7.92 8.52 7.86 8.46 8.46 1,592,900
Oct 24, 2024 8.48 8.92 6.74 7.97 7.97 847,200
Oct 23, 2024 7.95 9.34 7.52 8.13 8.13 1,251,400
Oct 22, 2024 7.78 8.24 7.55 7.95 7.95 1,773,100
Oct 21, 2024 7.90 8.05 7.19 7.76 7.76 1,675,300
Oct 18, 2024 7.00 7.84 7.00 7.70 7.70 1,965,400
Oct 17, 2024 6.65 7.36 6.50 7.00 7.00 2,401,200
Oct 16, 2024 7.05 7.05 5.95 6.67 6.67 837,200
Oct 15, 2024 6.10 7.30 6.07 7.23 7.23 4,220,600
Oct 14, 2024 6.15 6.20 5.96 5.96 5.96 897,800
Oct 11, 2024 6.07 6.20 5.82 5.90 5.90 791,900
Oct 10, 2024 5.78 6.10 5.70 5.99 5.99 1,664,800
Oct 9, 2024 5.18 6.10 5.07 5.59 5.59 1,855,000
Oct 8, 2024 4.86 5.94 4.85 5.18 5.18 3,606,600
Oct 7, 2024 3.82 5.20 3.82 4.64 4.64 1,349,200
Oct 4, 2024 3.97 4.13 3.45 3.82 3.82 808,400
Oct 3, 2024 3.96 4.45 3.64 3.98 3.98 1,873,700
Oct 2, 2024 3.90 4.58 3.70 4.11 4.11 2,327,900

Related Tickers