TSXV - Delayed Quote CAD
Westbridge Renewable Energy Corp. (WEB.V)
At close: October 30 at 9:49 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 |
Oct 29, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 4,000 |
Oct 28, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 9,900 |
Oct 25, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 23,500 |
Oct 24, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 20,700 |
Oct 23, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 4,000 |
Oct 22, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 0.8300 | 13,000 |
Oct 21, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 83,500 |
Oct 18, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 17,000 |
Oct 17, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 124,600 |
Oct 16, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 36,800 |
Oct 15, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 12,300 |
Oct 11, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 0.8700 | 15,500 |
Oct 10, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 |
Oct 9, 2024 | 0.8600 | 0.8700 | 0.8300 | 0.8500 | 0.8500 | 51,500 |
Oct 8, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 3,000 |
Oct 7, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,500 |
Oct 4, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 60,100 |
Oct 3, 2024 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 16,000 |
Oct 2, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 |
Oct 1, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 24,500 |
Sep 30, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 168,000 |
Sep 27, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 2,500 |
Sep 26, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 17,100 |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 |
Sep 24, 2024 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 25,000 |
Sep 23, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 0.7900 | 12,900 |
Sep 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,500 |
Sep 19, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 18,000 |
Sep 18, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 58,200 |
Sep 17, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 0.8200 | 78,700 |
Sep 16, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 8,500 |
Sep 13, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 21,000 |
Sep 12, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 24,000 |
Sep 11, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.7700 | 9,000 |
Sep 10, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 10,000 |
Sep 9, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 14,000 |
Sep 6, 2024 | 0.7600 | 0.8300 | 0.7500 | 0.8300 | 0.8300 | 36,100 |
Sep 5, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 15,100 |
Sep 4, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 14,000 |
Sep 3, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 0.7500 | 117,900 |
Aug 30, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 17,000 |
Aug 29, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 52,600 |
Aug 28, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 63,100 |
Aug 27, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 8,500 |
Aug 26, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 3,500 |
Aug 23, 2024 | 0.8500 | 0.8600 | 0.7800 | 0.8400 | 0.8400 | 5,500 |
Aug 22, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 6,000 |
Aug 21, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 13,600 |
Aug 20, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 |
Aug 19, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 17,300 |
Aug 16, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 18,500 |
Aug 15, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 18,500 |
Aug 14, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 0.8400 | 19,600 |
Aug 13, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 2,500 |
Aug 12, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 25,000 |
Aug 9, 2024 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 0.8300 | 14,500 |
Aug 8, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 0.8400 | 12,500 |
Aug 7, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 7,900 |
Aug 6, 2024 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 14,700 |
Aug 2, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 |
Aug 1, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 11,700 |
Jul 31, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 14,300 |
Jul 30, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 0.8600 | 4,400 |
Jul 29, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 34,000 |
Jul 26, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 11,800 |
Jul 25, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 |
Jul 24, 2024 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 43,600 |
Jul 23, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 56,000 |
Jul 22, 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8600 | 0.8600 | 19,100 |
Jul 19, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 1,000 |
Jul 18, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | 0.8500 | 64,800 |
Jul 17, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 |
Jul 16, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 102,000 |
Jul 15, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 12,100 |
Jul 12, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 15,500 |
Jul 11, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 23,500 |
Jul 10, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 13,000 |
Jul 9, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.8100 | 0.8100 | 67,500 |
Jul 8, 2024 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 0.7700 | 216,100 |
Jul 5, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | 13,000 |
Jul 4, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 16,800 |
Jul 3, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 7,500 |
Jul 2, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 39,200 |
Jun 28, 2024 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 52,900 |
Jun 27, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 0.8800 | 57,600 |
Jun 26, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8800 | 4,500 |
Jun 25, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,200 |
Jun 24, 2024 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 0.8800 | 30,800 |
Jun 21, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 46,000 |
Jun 20, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 0.8900 | 45,500 |
Jun 19, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 16,500 |
Jun 18, 2024 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 269,600 |
Jun 17, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 104,000 |
Jun 14, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 337,100 |
Jun 13, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 7,300 |
Jun 12, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 6,000 |
Jun 11, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 29,500 |
Jun 10, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 0.9400 | 34,100 |
Jun 7, 2024 | 0.1000 Dividend | |||||
Jun 7, 2024 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | 0.9700 | 27,800 |
Jun 6, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 0.9500 | 3,900 |
Jun 5, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 0.9590 | 4,900 |
Jun 4, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 0.9681 | 14,300 |
Jun 3, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 0.9590 | 30,900 |
May 31, 2024 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | 0.9681 | 25,300 |
May 30, 2024 | 1.0100 | 1.0500 | 1.0000 | 1.0300 | 0.9319 | 58,200 |
May 29, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 0.8867 | 20,700 |
May 28, 2024 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.8776 | 11,500 |
May 27, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9048 | 2,800 |
May 24, 2024 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | 0.8957 | 5,500 |
May 23, 2024 | 1.0200 | 1.0300 | 0.9300 | 1.0200 | 0.9229 | 34,300 |
May 22, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | 0.9319 | 40,100 |
May 21, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 0.9319 | 24,700 |
May 17, 2024 | 0.9800 | 1.0700 | 0.9800 | 1.0500 | 0.9500 | 151,600 |
May 16, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 0.8957 | 23,400 |
May 15, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.8324 | 20,500 |
May 14, 2024 | 0.9000 | 0.9500 | 0.8600 | 0.9100 | 0.8233 | 15,000 |
May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8143 | 1,000 |
May 10, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8052 | 2,000 |
May 9, 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.7962 | 24,000 |
May 8, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8143 | 2,000 |
May 7, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.7962 | 2,000 |
May 6, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 0.8052 | 11,000 |
May 3, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8143 | 2,200 |
May 2, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8052 | 26,500 |
May 1, 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.7781 | 3,500 |
Apr 30, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 0.7871 | 19,600 |
Apr 29, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 0.7510 | 43,800 |
Apr 26, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.7690 | 16,500 |
Apr 25, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0.7690 | 7,000 |
Apr 24, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.7600 | 15,200 |
Apr 23, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.7871 | 9,500 |
Apr 22, 2024 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.7781 | 22,700 |
Apr 19, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.7781 | 500 |
Apr 18, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 0.7781 | 8,700 |
Apr 17, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8052 | 1,500 |
Apr 16, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 0.8052 | 53,000 |
Apr 15, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8500 | 0.7690 | 56,500 |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 0.8052 | 26,300 |
Apr 11, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 0.8414 | 62,700 |
Apr 10, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 0.8595 | 23,700 |
Apr 9, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.8867 | 7,000 |
Apr 8, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.8867 | 8,500 |
Apr 5, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 0.8867 | 7,500 |
Apr 4, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 0.8686 | 38,000 |
Apr 3, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.8505 | 44,200 |
Apr 2, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 0.8867 | 16,000 |
Apr 1, 2024 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | 0.8686 | 26,900 |
Mar 28, 2024 | 0.9800 | 1.0100 | 0.9600 | 1.0000 | 0.9048 | 52,000 |
Mar 27, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.8957 | 36,200 |
Mar 26, 2024 | 1.0000 | 1.0100 | 0.9400 | 1.0100 | 0.9138 | 375,400 |
Mar 25, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.9048 | 15,200 |
Mar 22, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 0.8776 | 38,700 |
Mar 21, 2024 | 1.0000 | 1.0100 | 0.9700 | 0.9700 | 0.8776 | 102,000 |
Mar 20, 2024 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 0.8505 | 141,000 |
Mar 19, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 0.8414 | 20,000 |
Mar 18, 2024 | 0.9500 | 1.1000 | 0.9000 | 0.9000 | 0.8143 | 173,400 |
Mar 15, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | 0.8414 | 82,500 |
Mar 14, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 0.8505 | 34,500 |
Mar 13, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | 0.8505 | 99,500 |
Mar 12, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 0.8233 | 33,500 |
Mar 11, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.8233 | 18,000 |
Mar 8, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.8143 | 20,000 |
Mar 7, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8143 | 10,500 |
Mar 6, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 0.8324 | 22,000 |
Mar 5, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 0.7962 | 37,500 |
Mar 4, 2024 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 0.8505 | 26,200 |
Mar 1, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 0.8595 | 55,000 |
Feb 29, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9300 | 0.8414 | 26,500 |
Feb 28, 2024 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.8957 | 33,000 |
Feb 27, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.9229 | 23,300 |
Feb 26, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 0.9229 | 41,000 |
Feb 23, 2024 | 1.0200 | 1.0400 | 1.0000 | 1.0000 | 0.9048 | 48,500 |
Feb 22, 2024 | 1.0200 | 1.0500 | 1.0100 | 1.0100 | 0.9138 | 24,900 |
Feb 21, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.9319 | 16,500 |
Feb 20, 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 0.9138 | 58,000 |
Feb 16, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.9229 | 38,900 |
Feb 15, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0300 | 0.9319 | 31,500 |
Feb 14, 2024 | 0.9800 | 1.0000 | 0.9700 | 1.0000 | 0.9048 | 24,500 |
Feb 13, 2024 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 0.8686 | 50,000 |
Feb 12, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.8595 | 5,200 |
Feb 9, 2024 | 0.9100 | 0.9700 | 0.9000 | 0.9500 | 0.8595 | 13,500 |
Feb 8, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8324 | 2,500 |
Feb 7, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.8233 | 14,000 |
Feb 6, 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.8324 | 16,600 |
Feb 5, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.8414 | 20,300 |
Feb 2, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.8595 | 8,200 |
Feb 1, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 0.8414 | 46,200 |
Jan 31, 2024 | 0.9500 | 1.0300 | 0.9400 | 0.9400 | 0.8505 | 53,200 |
Jan 30, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 0.8505 | 24,200 |
Jan 29, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.8867 | 43,700 |
Jan 26, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.8957 | 50,900 |
Jan 25, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.9138 | 35,500 |
Jan 24, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | 0.9138 | 35,000 |
Jan 23, 2024 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | 0.8957 | 7,200 |
Jan 22, 2024 | 1.0000 | 1.0200 | 0.9800 | 1.0200 | 0.9229 | 83,600 |
Jan 19, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.8957 | 6,100 |
Jan 18, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8957 | - |
Jan 17, 2024 | 0.9900 | 1.0200 | 0.9900 | 0.9900 | 0.8957 | 7,400 |
Jan 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9048 | 7,600 |
Jan 15, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.9048 | 14,100 |
Jan 12, 2024 | 1.0800 | 1.0800 | 0.9400 | 1.0300 | 0.9319 | 223,800 |
Jan 11, 2024 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | 0.9590 | 26,300 |
Jan 10, 2024 | 1.1000 | 1.1000 | 1.0600 | 1.1000 | 0.9952 | 46,800 |
Jan 9, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 0.9862 | 22,200 |
Jan 8, 2024 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | 0.9952 | 7,600 |
Jan 5, 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.0133 | 1,800 |
Jan 4, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.0133 | 41,700 |
Jan 3, 2024 | 1.1300 | 1.1300 | 1.0900 | 1.1200 | 1.0133 | 26,500 |
Jan 2, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.0314 | 4,200 |
Dec 29, 2023 | 1.1500 | 1.1700 | 1.1300 | 1.1700 | 1.0586 | 25,700 |
Dec 28, 2023 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | 1.0224 | 12,400 |
Dec 27, 2023 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | 1.0314 | 48,400 |
Dec 22, 2023 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | 0.9952 | 65,400 |
Dec 21, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.0495 | 23,000 |
Dec 20, 2023 | 1.1900 | 1.2200 | 1.1400 | 1.1500 | 1.0405 | 25,100 |
Dec 19, 2023 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.0857 | 6,600 |
Dec 18, 2023 | 1.2500 | 1.2500 | 1.1800 | 1.2000 | 1.0857 | 115,600 |
Dec 15, 2023 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | 1.1310 | 194,300 |
Dec 14, 2023 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 1.0857 | 259,000 |
Dec 13, 2023 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 0.9410 | 24,300 |
Dec 12, 2023 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 0.9681 | 200,500 |
Dec 11, 2023 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | 1.0495 | 89,300 |
Dec 8, 2023 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | 1.0043 | 19,600 |
Dec 7, 2023 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | 0.9319 | 61,500 |
Dec 6, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9229 | 26,300 |
Dec 5, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9229 | 300 |
Dec 4, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 0.9229 | 67,300 |
Dec 1, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0400 | 0.9410 | 22,200 |
Nov 30, 2023 | 1.0900 | 1.0900 | 1.0300 | 1.0400 | 0.9410 | 105,200 |
Nov 29, 2023 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | 0.9862 | 9,400 |
Nov 28, 2023 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 0.9681 | 255,500 |
Nov 27, 2023 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | 0.9500 | 67,800 |
Nov 24, 2023 | 1.0500 | 1.0800 | 1.0400 | 1.0500 | 0.9500 | 120,900 |
Nov 23, 2023 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 0.9410 | 31,000 |
Nov 22, 2023 | 1.0300 | 1.0600 | 1.0100 | 1.0500 | 0.9500 | 172,400 |
Nov 21, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | 0.9229 | 49,800 |
Nov 20, 2023 | 0.9400 | 1.0300 | 0.9400 | 1.0200 | 0.9229 | 146,000 |
Nov 17, 2023 | 0.9700 | 0.9800 | 0.9300 | 0.9400 | 0.8505 | 61,000 |
Nov 16, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 0.8686 | 33,300 |
Nov 15, 2023 | 0.8700 | 0.9800 | 0.8600 | 0.9400 | 0.8505 | 170,000 |
Nov 14, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 0.7962 | 31,000 |
Nov 13, 2023 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | 0.7690 | 34,300 |
Nov 10, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 0.7871 | 42,000 |
Nov 9, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | 0.8052 | 110,300 |
Nov 8, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 0.8052 | 72,000 |
Nov 7, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.7510 | 75,500 |
Nov 6, 2023 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 0.7329 | 81,500 |
Nov 3, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.6967 | 6,400 |
Nov 2, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 0.6967 | 21,500 |
Nov 1, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 0.6876 | 117,000 |
Oct 31, 2023 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 0.6876 | 17,500 |
Oct 30, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 0.6695 | 17,100 |
Related Tickers
REVV.V ReVolve Renewable Power Corp.
0.2900
0.00%
RE.V RE Royalties Ltd.
0.4750
+2.15%
SUN.V Stardust Solar Energy Inc.
0.1000
0.00%
LCFS.TO Tidewater Renewables Ltd.
1.9000
0.00%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
6.64
+0.76%
CWEN-A Clearway Energy, Inc.
26.10
+8.61%
PIF.TO Polaris Renewable Energy Inc.
12.33
+0.98%
INE.TO Innergex Renewable Energy Inc.
9.15
+0.66%
NPI.TO Northland Power Inc.
21.04
+0.19%
BEPC.TO Brookfield Renewable Corporation
42.86
-0.70%