NYSE - Nasdaq Real Time Price USD

Wells Fargo & Company (WFC-PC)

Compare
20.28 -0.25 (-1.22%)
As of October 21 at 3:59 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 20.45 20.47 20.05 20.28 20.28 85,486
Oct 18, 2024 20.64 20.68 20.53 20.53 20.53 43,160
Oct 17, 2024 20.62 20.64 20.46 20.62 20.62 84,071
Oct 16, 2024 20.62 20.70 20.56 20.65 20.65 60,258
Oct 15, 2024 20.44 20.62 20.44 20.50 20.50 42,311
Oct 14, 2024 20.19 20.39 20.16 20.33 20.33 48,311
Oct 11, 2024 20.07 20.29 20.07 20.29 20.29 165,908
Oct 10, 2024 20.35 20.37 20.10 20.12 20.12 167,875
Oct 9, 2024 20.38 20.53 20.36 20.41 20.41 56,397
Oct 8, 2024 20.21 20.45 20.21 20.44 20.44 112,343
Oct 7, 2024 20.48 20.48 20.14 20.16 20.16 132,527
Oct 4, 2024 20.62 20.62 20.45 20.54 20.54 94,058
Oct 3, 2024 20.80 20.86 20.64 20.69 20.69 108,947
Oct 2, 2024 20.82 20.85 20.69 20.81 20.81 129,872
Oct 1, 2024 20.90 20.94 20.68 20.82 20.82 147,359
Sep 30, 2024 21.05 21.13 20.76 20.76 20.76 236,333
Sep 27, 2024 21.14 21.18 21.07 21.07 21.07 67,383
Sep 26, 2024 21.13 21.14 21.00 21.09 21.09 65,977
Sep 25, 2024 21.05 21.17 21.04 21.09 21.09 42,372
Sep 24, 2024 20.94 21.09 20.89 21.05 21.05 60,641
Sep 23, 2024 21.04 21.05 20.88 20.99 20.99 71,499
Sep 20, 2024 20.98 21.04 20.87 20.99 20.99 47,917
Sep 19, 2024 20.93 21.07 20.89 21.00 21.00 60,155
Sep 18, 2024 20.91 21.02 20.82 20.87 20.87 97,785
Sep 17, 2024 20.97 21.05 20.80 20.90 20.90 111,206
Sep 16, 2024 20.64 20.93 20.59 20.90 20.90 122,799
Sep 13, 2024 20.39 20.59 20.32 20.57 20.57 135,145
Sep 12, 2024 20.20 20.33 20.18 20.33 20.33 81,885
Sep 11, 2024 20.16 20.20 20.10 20.19 20.19 78,565
Sep 10, 2024 20.22 20.22 20.04 20.20 20.20 110,842
Sep 9, 2024 20.19 20.33 20.14 20.16 20.16 223,625
Sep 6, 2024 20.33 20.39 20.08 20.18 20.18 45,060
Sep 5, 2024 20.18 20.30 20.17 20.29 20.29 48,009
Sep 4, 2024 19.95 20.21 19.94 20.09 20.09 72,082
Sep 3, 2024 19.92 19.96 19.79 19.93 19.93 35,104
Aug 30, 2024 0.27 Dividend
Aug 30, 2024 19.96 19.98 19.78 19.92 19.92 106,480
Aug 29, 2024 20.07 20.18 20.05 20.18 19.91 58,349
Aug 28, 2024 20.06 20.11 20.00 20.06 19.79 103,428
Aug 27, 2024 20.05 20.07 19.97 19.98 19.71 158,477
Aug 26, 2024 20.01 20.14 19.94 20.04 19.77 67,417
Aug 23, 2024 19.91 19.97 19.82 19.96 19.69 77,343
Aug 22, 2024 20.01 20.02 19.79 19.79 19.52 89,246
Aug 21, 2024 19.97 20.04 19.89 19.96 19.69 55,717
Aug 20, 2024 19.90 19.95 19.81 19.89 19.62 67,958
Aug 19, 2024 19.77 19.93 19.75 19.90 19.63 29,859
Aug 16, 2024 19.60 19.77 19.60 19.75 19.49 29,292
Aug 15, 2024 19.70 19.70 19.41 19.60 19.33 70,181
Aug 14, 2024 19.66 19.72 19.59 19.71 19.44 26,717
Aug 13, 2024 19.49 19.67 19.49 19.58 19.31 34,588
Aug 12, 2024 19.54 19.59 19.42 19.52 19.26 36,782
Aug 9, 2024 19.51 19.64 19.50 19.59 19.32 34,069
Aug 8, 2024 19.49 19.63 19.42 19.61 19.34 32,699
Aug 7, 2024 19.35 19.60 19.35 19.52 19.26 67,210
Aug 6, 2024 19.20 19.46 19.20 19.40 19.14 66,256
Aug 5, 2024 19.01 19.33 19.00 19.20 18.94 50,193
Aug 2, 2024 19.25 19.55 19.19 19.54 19.28 63,795
Aug 1, 2024 19.26 19.41 19.26 19.39 19.13 72,049
Jul 31, 2024 19.43 19.47 19.13 19.17 18.91 175,244
Jul 30, 2024 19.36 19.43 19.30 19.41 19.15 79,262
Jul 29, 2024 19.32 19.34 19.17 19.33 19.07 75,681
Jul 26, 2024 19.26 19.29 19.17 19.24 18.98 69,726
Jul 25, 2024 19.25 19.31 19.10 19.19 18.93 163,465
Jul 24, 2024 19.38 19.43 19.18 19.20 18.94 24,684
Jul 23, 2024 19.52 19.62 19.46 19.47 19.21 39,765
Jul 22, 2024 19.54 19.70 19.53 19.55 19.29 85,519
Jul 19, 2024 19.50 19.58 19.47 19.47 19.21 67,382
Jul 18, 2024 19.66 19.67 19.49 19.56 19.29 47,910
Jul 17, 2024 19.60 19.68 19.57 19.58 19.31 50,947
Jul 16, 2024 19.80 19.88 19.62 19.66 19.39 124,325
Jul 15, 2024 19.78 19.85 19.75 19.78 19.51 31,030
Jul 12, 2024 19.75 20.00 19.73 19.75 19.48 116,692
Jul 11, 2024 19.46 19.73 19.41 19.68 19.41 122,358
Jul 10, 2024 19.28 19.39 19.26 19.35 19.09 30,007
Jul 9, 2024 19.41 19.49 19.21 19.25 18.99 51,690
Jul 8, 2024 19.53 19.58 19.43 19.44 19.18 68,535
Jul 5, 2024 19.49 19.59 19.42 19.53 19.27 44,352
Jul 3, 2024 19.25 19.47 19.24 19.47 19.21 52,021
Jul 2, 2024 19.19 19.30 19.19 19.23 18.97 38,229
Jul 1, 2024 19.20 19.31 19.10 19.16 18.90 55,200
Jun 28, 2024 19.30 19.39 19.24 19.26 19.00 89,665
Jun 27, 2024 19.33 19.39 19.27 19.27 19.01 51,233
Jun 26, 2024 19.29 19.43 19.23 19.30 19.04 28,854
Jun 25, 2024 19.38 19.40 19.30 19.36 19.10 39,922
Jun 24, 2024 19.27 19.38 19.27 19.30 19.04 58,062
Jun 21, 2024 19.30 19.41 19.27 19.28 19.02 30,995
Jun 20, 2024 19.32 19.39 19.26 19.30 19.04 54,579
Jun 18, 2024 19.14 19.37 19.14 19.37 19.11 44,602
Jun 17, 2024 19.18 19.28 19.08 19.13 18.87 60,547
Jun 14, 2024 19.24 19.29 19.17 19.20 18.94 52,328
Jun 13, 2024 19.16 19.27 19.05 19.20 18.94 44,670
Jun 12, 2024 19.10 19.26 19.05 19.09 18.83 40,900
Jun 11, 2024 19.14 19.14 18.91 18.95 18.69 65,503
Jun 10, 2024 19.21 19.28 19.07 19.10 18.84 31,151
Jun 7, 2024 19.23 19.32 19.16 19.28 19.02 73,114
Jun 6, 2024 19.31 19.41 19.31 19.34 19.08 42,992
Jun 5, 2024 19.45 19.45 19.25 19.34 19.08 25,240
Jun 4, 2024 19.25 19.42 19.25 19.40 19.14 131,696
Jun 3, 2024 19.26 19.30 19.20 19.25 18.99 80,074
May 31, 2024 0.27 Dividend
May 31, 2024 19.23 19.28 19.03 19.22 18.96 108,786
May 30, 2024 19.27 19.40 19.20 19.34 18.81 154,977
May 29, 2024 19.24 19.34 19.08 19.16 18.63 81,593
May 28, 2024 19.50 19.57 19.36 19.39 18.86 154,382
May 24, 2024 19.24 19.47 19.20 19.42 18.89 46,286
May 23, 2024 19.30 19.30 19.05 19.17 18.64 107,645
May 22, 2024 19.32 19.41 19.22 19.30 18.77 59,156
May 21, 2024 19.38 19.49 19.32 19.32 18.79 66,871
May 20, 2024 19.36 19.44 19.33 19.35 18.82 59,628
May 17, 2024 19.34 19.39 19.26 19.37 18.84 33,285
May 16, 2024 19.50 19.51 19.29 19.40 18.87 63,334
May 15, 2024 19.45 19.51 19.33 19.46 18.92 65,416
May 14, 2024 19.39 19.42 19.25 19.25 18.72 56,342
May 13, 2024 19.29 19.40 19.25 19.30 18.77 44,871
May 10, 2024 19.28 19.30 19.17 19.24 18.71 50,840
May 9, 2024 19.30 19.37 19.16 19.28 18.75 60,821
May 8, 2024 19.52 19.58 19.21 19.30 18.77 94,416
May 7, 2024 19.73 19.75 19.52 19.52 18.98 46,136
May 6, 2024 19.62 19.74 19.58 19.67 19.13 41,510
May 3, 2024 19.57 19.67 19.47 19.58 19.04 43,107
May 2, 2024 19.25 19.42 19.18 19.39 18.86 45,762
May 1, 2024 19.14 19.35 19.06 19.28 18.75 78,078
Apr 30, 2024 19.28 19.33 19.00 19.05 18.53 304,398
Apr 29, 2024 19.28 19.44 19.00 19.35 18.82 64,633
Apr 26, 2024 19.27 19.42 19.23 19.23 18.70 57,224
Apr 25, 2024 19.24 19.26 19.05 19.21 18.68 58,279
Apr 24, 2024 19.29 19.49 19.15 19.44 18.91 84,821
Apr 23, 2024 18.97 19.36 18.91 19.36 18.83 70,967
Apr 22, 2024 18.82 19.00 18.78 18.96 18.44 103,637
Apr 19, 2024 18.74 18.89 18.65 18.82 18.30 106,820
Apr 18, 2024 18.79 18.79 18.62 18.65 18.14 108,894
Apr 17, 2024 18.76 18.86 18.69 18.73 18.21 98,930
Apr 16, 2024 18.61 18.80 18.54 18.65 18.14 202,532
Apr 15, 2024 19.19 19.19 18.67 18.73 18.21 103,845
Apr 12, 2024 19.29 19.45 19.16 19.16 18.63 94,427
Apr 11, 2024 19.63 19.65 19.28 19.35 18.82 178,122
Apr 10, 2024 19.86 19.87 19.43 19.58 19.04 116,285
Apr 9, 2024 20.09 20.16 19.98 20.02 19.47 40,283
Apr 8, 2024 19.99 20.06 19.86 20.02 19.47 88,341
Apr 5, 2024 19.97 20.11 19.97 20.00 19.45 82,764
Apr 4, 2024 19.91 20.20 19.91 20.06 19.51 173,824
Apr 3, 2024 19.72 19.91 19.70 19.84 19.29 230,689
Apr 2, 2024 19.97 20.05 19.75 19.85 19.30 173,354
Apr 1, 2024 20.25 20.26 20.02 20.20 19.64 200,697
Mar 28, 2024 20.30 20.37 20.18 20.30 19.74 566,952
Mar 27, 2024 20.04 20.31 19.85 20.30 19.74 150,528
Mar 26, 2024 20.12 20.14 19.91 19.93 19.38 62,732
Mar 25, 2024 20.17 20.20 19.98 20.10 19.55 125,660
Mar 22, 2024 20.21 20.27 20.01 20.20 19.64 128,674
Mar 21, 2024 20.05 20.25 20.00 20.09 19.54 107,414
Mar 20, 2024 19.95 20.04 19.83 19.91 19.36 114,412
Mar 19, 2024 19.80 20.02 19.72 19.98 19.43 141,070
Mar 18, 2024 19.86 19.86 19.66 19.70 19.16 84,225
Mar 15, 2024 19.88 19.96 19.71 19.77 19.23 93,337
Mar 14, 2024 20.09 20.09 19.78 19.86 19.31 95,108
Mar 13, 2024 20.14 20.27 20.09 20.12 19.57 77,515
Mar 12, 2024 20.06 20.22 20.02 20.15 19.60 126,971
Mar 11, 2024 20.10 20.12 19.99 20.08 19.53 87,150
Mar 8, 2024 19.92 20.09 19.92 20.04 19.49 128,021
Mar 7, 2024 19.77 19.90 19.74 19.86 19.31 78,919
Mar 6, 2024 19.38 19.72 19.38 19.64 19.10 86,365
Mar 5, 2024 19.30 19.32 19.16 19.30 18.77 59,740
Mar 4, 2024 19.41 19.43 19.23 19.23 18.70 68,629
Mar 1, 2024 19.50 19.56 19.30 19.36 18.83 57,072
Feb 29, 2024 19.51 19.80 19.31 19.43 18.90 198,448
Feb 28, 2024 0.27 Dividend
Feb 28, 2024 19.58 19.65 19.39 19.40 18.87 62,191
Feb 27, 2024 19.90 19.92 19.71 19.79 18.98 103,734
Feb 26, 2024 19.82 19.91 19.60 19.88 19.07 99,658
Feb 23, 2024 19.55 19.79 19.49 19.74 18.93 58,987
Feb 22, 2024 19.51 19.55 19.44 19.47 18.67 30,099
Feb 21, 2024 19.59 19.64 19.34 19.36 18.57 56,751
Feb 20, 2024 19.47 19.60 19.42 19.55 18.75 71,249
Feb 16, 2024 19.45 19.50 19.41 19.49 18.69 49,460
Feb 15, 2024 19.44 19.51 19.34 19.48 18.68 76,012
Feb 14, 2024 19.34 19.44 19.30 19.39 18.60 59,906
Feb 13, 2024 19.31 19.45 19.24 19.34 18.55 98,661
Feb 12, 2024 19.59 19.60 19.46 19.57 18.77 57,494
Feb 9, 2024 19.40 19.61 19.34 19.51 18.72 78,723
Feb 8, 2024 19.37 19.39 19.17 19.36 18.57 59,908
Feb 7, 2024 19.41 19.47 19.30 19.33 18.54 56,192
Feb 6, 2024 19.23 19.53 19.18 19.37 18.58 122,296
Feb 5, 2024 19.41 19.48 19.13 19.19 18.41 81,903
Feb 2, 2024 19.37 19.59 19.37 19.48 18.68 51,594
Feb 1, 2024 19.45 19.62 19.25 19.59 18.79 81,773
Jan 31, 2024 19.07 19.41 19.05 19.37 18.58 150,152
Jan 30, 2024 19.04 19.19 18.99 19.16 18.38 49,281
Jan 29, 2024 18.93 19.09 18.83 19.09 18.31 58,032
Jan 26, 2024 18.97 19.05 18.93 18.93 18.16 66,059
Jan 25, 2024 18.86 19.08 18.83 19.03 18.25 75,893
Jan 24, 2024 18.90 18.97 18.80 18.82 18.05 46,928
Jan 23, 2024 18.80 18.90 18.68 18.83 18.06 53,208
Jan 22, 2024 18.61 18.81 18.57 18.80 18.03 47,846
Jan 19, 2024 18.43 18.55 18.31 18.54 17.78 67,463
Jan 18, 2024 18.37 18.45 18.27 18.36 17.61 45,083
Jan 17, 2024 18.23 18.41 18.20 18.32 17.57 58,063
Jan 16, 2024 18.65 18.68 18.23 18.33 17.58 127,942
Jan 12, 2024 18.61 18.75 18.58 18.70 17.93 32,893
Jan 11, 2024 18.60 18.67 18.52 18.60 17.84 31,588
Jan 10, 2024 18.66 18.81 18.51 18.64 17.88 42,437
Jan 9, 2024 18.53 18.68 18.51 18.60 17.84 26,000
Jan 8, 2024 18.38 18.62 18.25 18.57 17.81 46,526
Jan 5, 2024 18.38 18.49 18.25 18.30 17.55 46,410
Jan 4, 2024 18.28 18.42 18.21 18.32 17.57 28,660
Jan 3, 2024 18.32 18.45 18.13 18.34 17.59 68,674
Jan 2, 2024 18.39 18.43 18.36 18.39 17.64 43,011
Dec 29, 2023 18.45 18.54 18.26 18.42 17.67 186,078
Dec 28, 2023 18.58 18.73 18.37 18.45 17.69 122,450
Dec 27, 2023 18.68 18.79 18.55 18.58 17.82 104,676
Dec 26, 2023 18.79 18.87 18.67 18.74 17.97 91,994
Dec 22, 2023 18.85 18.94 18.70 18.79 18.02 88,133
Dec 21, 2023 18.85 18.86 18.71 18.85 18.08 90,176
Dec 20, 2023 18.65 18.86 18.54 18.78 18.01 341,605
Dec 19, 2023 18.44 18.73 18.35 18.63 17.87 352,093
Dec 18, 2023 18.50 18.50 18.31 18.41 17.66 123,799
Dec 15, 2023 18.58 18.71 18.46 18.56 17.80 122,932
Dec 14, 2023 18.32 18.58 18.25 18.55 17.79 110,962
Dec 13, 2023 17.95 18.28 17.90 18.11 17.37 232,241
Dec 12, 2023 17.83 17.91 17.76 17.85 17.12 64,133
Dec 11, 2023 17.98 17.98 17.69 17.84 17.11 80,317
Dec 8, 2023 18.07 18.08 17.88 17.94 17.21 82,959
Dec 7, 2023 18.00 18.18 18.00 18.08 17.34 105,693
Dec 6, 2023 17.85 18.09 17.81 17.99 17.25 73,436
Dec 5, 2023 17.82 17.94 17.77 17.80 17.07 68,076
Dec 4, 2023 17.85 17.93 17.72 17.85 17.12 64,889
Dec 1, 2023 17.86 17.98 17.67 17.90 17.17 127,466
Nov 30, 2023 17.87 17.97 17.50 17.86 17.13 203,835
Nov 29, 2023 0.27 Dividend
Nov 29, 2023 17.92 17.99 17.68 17.78 17.05 106,473
Nov 28, 2023 17.97 18.12 17.87 18.05 17.05 249,395
Nov 27, 2023 17.79 18.06 17.79 18.00 17.00 98,533
Nov 24, 2023 17.73 17.88 17.70 17.82 16.83 33,513
Nov 22, 2023 17.85 17.85 17.64 17.73 16.75 134,092
Nov 21, 2023 17.74 17.85 17.71 17.79 16.80 119,722
Nov 20, 2023 17.77 17.90 17.76 17.77 16.78 78,735
Nov 17, 2023 17.74 17.96 17.62 17.77 16.78 127,169
Nov 16, 2023 17.48 17.75 17.40 17.74 16.76 99,333
Nov 15, 2023 17.35 17.42 17.27 17.40 16.43 37,702
Nov 14, 2023 17.31 17.52 17.28 17.36 16.40 103,882
Nov 13, 2023 16.90 17.09 16.86 16.99 16.05 57,102
Nov 10, 2023 16.96 17.03 16.86 16.94 16.01 43,344
Nov 9, 2023 17.20 17.20 16.78 16.84 15.91 128,459
Nov 8, 2023 17.16 17.33 17.16 17.20 16.25 59,949
Nov 7, 2023 17.20 17.27 17.07 17.14 16.19 34,758
Nov 6, 2023 17.09 17.36 17.01 17.17 16.22 68,303
Nov 3, 2023 17.25 17.38 17.14 17.20 16.25 146,113
Nov 2, 2023 16.72 17.19 16.71 17.10 16.15 211,501
Nov 1, 2023 16.28 16.63 16.20 16.57 15.65 183,797
Oct 31, 2023 16.34 16.58 16.19 16.19 15.29 194,972
Oct 30, 2023 16.34 16.42 16.31 16.40 15.49 37,245
Oct 27, 2023 16.54 16.54 16.32 16.34 15.43 36,381
Oct 26, 2023 16.53 16.57 16.36 16.49 15.57 43,797
Oct 25, 2023 16.56 16.64 16.43 16.44 15.53 57,673
Oct 24, 2023 16.30 16.69 16.30 16.65 15.73 55,644
Oct 23, 2023 16.11 16.37 16.10 16.34 15.43 53,730

Related Tickers