NasdaqGS - Delayed Quote USD
Weatherford International plc (WFRD)
At close: October 31 at 4:00 PM EDT
After hours: October 31 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241115C00075000 | 10/25/2024 7:41 PM | 75 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WFRD241115C00080000 | 10/31/2024 7:39 PM | 80 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 1.56% |
| WFRD241115C00085000 | 10/31/2024 3:16 PM | 85 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WFRD241115C00090000 | 10/30/2024 2:41 PM | 90 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| WFRD241115C00095000 | 10/28/2024 1:50 PM | 95 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WFRD241115C00100000 | 10/28/2024 7:51 PM | 100 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| WFRD241115C00105000 | 10/25/2024 1:51 PM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WFRD241115C00110000 | 10/18/2024 4:07 PM | 110 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| WFRD241115C00120000 | 10/10/2024 3:47 PM | 120 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WFRD241115C00130000 | 9/27/2024 4:28 PM | 130 | 0.40 | 0.00 | 1.85 | 0.00 | 0.00% | 3 | 3 | 161.82% |
| WFRD241115C00135000 | 9/27/2024 4:14 PM | 135 | 0.30 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 4 | 170.61% |
| WFRD241115C00140000 | 10/18/2024 4:24 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241115P00055000 | 10/1/2024 1:37 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| WFRD241115P00060000 | 10/22/2024 7:12 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WFRD241115P00065000 | 10/23/2024 2:49 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| WFRD241115P00070000 | 10/29/2024 4:36 PM | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WFRD241115P00075000 | 10/31/2024 7:49 PM | 75 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| WFRD241115P00080000 | 10/31/2024 7:16 PM | 80 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| WFRD241115P00085000 | 10/28/2024 6:47 PM | 85 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WFRD241115P00090000 | 10/21/2024 1:44 PM | 90 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WFRD241115P00095000 | 10/21/2024 1:30 PM | 95 | 10.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BKR Baker Hughes Company
38.08
+1.57%
FTI TechnipFMC plc
26.69
+2.30%
HAL Halliburton Company
27.74
+0.18%
TDW Tidewater Inc.
60.07
+0.52%
NOV NOV Inc.
15.51
0.00%
XPRO Expro Group Holdings N.V.
12.75
-5.27%
SLB Schlumberger Limited
40.07
-0.20%
CHX ChampionX Corporation
28.22
-0.07%
LBRT Liberty Energy Inc.
17.07
-0.06%
VAL Valaris Limited
50.60
+3.71%