CCC - CoinMarketCap USD
Whales Market USD (WHALES29282-USD)
Loading Chart for WHALES29282-USD
9/21 12:03 PM
DELL
- Previous Close
0.128312 - Open
0.128312 - Day's Range
0.127798 - 0.165751 - 52 Week Range
0.075619 - 4.489239 - Start Date 2024-02-05
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
800,057 - Volume (24hr) 800.06k
- Volume (24hr) All Currencies 800.06k
Whales Market (WHALES) is a cryptocurrency launched in 2023and operates on the Solana platform. Whales Market has a current supply of 100,000,000 with 0 in circulation. The last known price of Whales Market is 0.14283024 USD and is up 82.62 over the last 24 hours. It is currently trading on 32 active market(s) with $987,251.94 traded over the last 24 hours. More information can be found at https://whales.market/.
People Also Watch
NOS-USD Nosana USD
1.72
-1.02%
FLUXB-USD Fluxbot USD
0.03
-8.01%
PYTH-USD Pyth Network USD
0.34
-2.62%
CHAT29478-USD Solchat USD
0.97
-10.78%
SHDW16868-USD Shadow Token USD
0.33
+4.85%
JUP29210-USD Jupiter USD
0.87
+0.51%
RAY-USD Raydium USD
2.09
+2.53%
LFNTY-USD Lifinity USD
0.75
+0.98%
ORCA-USD Orca USD
2.13
-3.74%
SCS25101-USD Solcasino Token USD
0.00
-5.54%
JTO-USD Jito USD
2.34
-0.18%
MNDE-USD Marinade USD
0.11
-1.85%
SLND-USD Save USD
0.75
+5.94%
INJ-USD Injective USD
21.06
-2.23%
BONK-USD Bonk USD
0.00
-4.12%
W-USD Wormhole USD
0.30
-6.89%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
66,403.45
+0.95%
ETH-USD Ethereum USD
2,586.76
-1.13%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
589.97
+0.41%
SOL-USD Solana USD
153.33
-1.59%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.54
-0.94%
STETH-USD Lido Staked ETH USD
2,586.32
-1.18%
DOGE-USD Dogecoin USD
0.11
-1.34%
WTRX-USD Wrapped TRON USD
0.16
-1.25%
TRX-USD TRON USD
0.16
-1.14%
TON11419-USD Toncoin USD
5.18
-2.73%
ADA-USD Cardano USD
0.35
-2.39%
AVAX-USD Avalanche USD
27.98
-3.47%
WSTETH-USD Lido wstETH USD
3,049.94
-1.52%
SHIB-USD Shiba Inu USD
0.00
-2.70%
WBTC-USD Wrapped Bitcoin USD
66,294.28
+0.86%
WETH-USD WETH USD
2,582.18
-1.44%
LINK-USD Chainlink USD
11.23
+0.23%
BCH-USD Bitcoin Cash USD
351.92
-0.85%
DOT-USD Polkadot USD
4.35
-0.14%
NEAR-USD NEAR Protocol USD
4.98
-0.67%
LEO-USD UNUS SED LEO USD
6.12
-0.42%
SUI20947-USD Sui USD
2.02
-9.53%
DAI-USD Dai USD
1.00
+0.00%
APT21794-USD Aptos USD
10.35
+1.55%
LTC-USD Litecoin USD
70.17
+5.29%
UNI7083-USD Uniswap USD
7.79
-4.03%
EETH-USD ether.fi Staked ETH USD
2,579.08
-1.28%
TAO22974-USD Bittensor USD
591.31
-6.83%
WEETH-USD Wrapped eETH USD
2,712.77
-1.51%
BTCB-USD Bitcoin BEP2 USD
66,367.70
+0.83%
PEPE24478-USD Pepe USD
0.00
-3.90%
WBETH-USD Wrapped Beacon ETH USD
2,721.58
-1.11%
ICP-USD Internet Computer USD
7.98
-4.22%
FET-USD Artificial Superintelligence Alliance USD
1.44
-3.83%
KAS-USD Kaspa USD
0.13
-2.99%
FDUSD-USD First Digital USD USD
1.00
+0.03%
ETC-USD Ethereum Classic USD
19.16
-1.36%
XMR-USD Monero USD
152.34
-1.67%
RENDER-USD Render USD
5.42
-2.12%
POL28321-USD POL (ex-MATIC) USD
0.37
-2.05%
XLM-USD Stellar USD
0.09
-0.44%
STX4847-USD Stacks USD
1.78
-1.89%
WIF-USD dogwifhat USD
2.57
-7.96%
IMX10603-USD Immutable USD
1.55
-5.59%
OKB-USD OKB USD
41.26
-1.59%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
AAVE-USD Aave USD
155.82
-3.84%
FIL-USD Filecoin USD
3.73
-2.88%
OP-USD Optimism USD
1.71
-3.35%
FTM-USD Fantom USD
0.76
+4.36%
HBAR-USD Hedera USD
0.06
+5.26%
INJ-USD Injective USD
21.06
-2.23%
JITOSOL-USD Jito Staked SOL USD
175.27
-1.66%
CRO-USD Cronos USD
0.08
-1.43%
ARB11841-USD Arbitrum USD
0.56
+0.04%
MNT27075-USD Mantle USD
0.61
-3.89%
VET-USD VeChain USD
0.02
-0.17%
ATOM-USD Cosmos USD
4.45
-0.99%
RUNE-USD THORChain USD
5.08
-2.29%
SEI-USD Sei USD
0.45
-7.85%
GRT6719-USD The Graph USD
0.17
-2.63%
BONK-USD Bonk USD
0.00
-4.12%
BGB-USD Bitget Token USD
1.11
-0.05%
RETH-USD Rocket Pool ETH USD
2,900.41
-1.12%
FLOKI-USD FLOKI USD
0.00
-2.95%
PUFETH-USD pufETH USD
2,613.94
-1.49%
OM-USD MANTRA USD
1.56
-1.61%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
THETA-USD Theta Network USD
1.31
-2.39%
TIA22861-USD Celestia USD
5.95
-5.09%
AR-USD Arweave USD
19.54
-3.87%
METH29035-USD Mantle Staked Ether USD
2,695.01
-1.41%
WLD-USD Worldcoin USD
2.34
+0.49%
POPCAT28782-USD Popcat (SOL) USD
1.27
-8.62%
PYTH-USD Pyth Network USD
0.34
-2.62%
FLZ-USD Fellaz USD
2.56
-1.77%
JUP29210-USD Jupiter USD
0.87
+0.51%
MKR-USD Maker USD
1,310.23
-3.92%
ENA-USD Ethena USD
0.41
+3.09%
ZBU-USD Zeebu USD
4.15
+0.85%
WZEDX-USD Wrapped Zedxion USD
0.26
-0.37%
BRETT29743-USD Brett (Based) USD
0.10
-8.86%
ALGO-USD Algorand USD
0.12
-1.36%
KCS-USD KuCoin Token USD
8.57
+1.50%
ONDO-USD Ondo USD
0.74
-2.44%
LDO-USD Lido DAO USD
1.12
-5.32%
HNT-USD Helium USD
5.86
-7.07%
MATIC-USD Polygon USD
0.37
-1.56%
JASMY-USD JasmyCoin USD
0.02
-2.52%
BSV-USD Bitcoin SV USD
48.87
-0.68%
WBNB-USD Wrapped BNB USD
589.63
+0.26%
CORE23254-USD Core USD
0.99
-3.71%
VBNB-USD Venus BNB USD
14.43
+0.29%
BTT-USD BitTorrent(New) USD
0.00
-1.43%
AERO29270-USD Aerodrome Finance USD
1.36
-4.57%
NOT-USD Notcoin USD
0.01
+0.49%
FLOW-USD Flow USD
0.55
-2.01%
BEAM28298-USD Beam USD
0.02
+2.98%