OTC Markets OTCPK - Delayed Quote USD

Wialan Technologies, Inc. (WLAN)

Compare
0.0014 0.0000 (0.00%)
As of October 29 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 0.0012 0.0013 0.0012 0.0014 0.0014 311,400
Oct 28, 2024 0.0012 0.0015 0.0012 0.0015 0.0015 354,133
Oct 25, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 25,300
Oct 24, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 805,851
Oct 23, 2024 0.0013 0.0016 0.0013 0.0016 0.0016 150,911
Oct 22, 2024 0.0012 0.0016 0.0012 0.0016 0.0016 716,819
Oct 21, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 10,000
Oct 18, 2024 0.0015 0.0018 0.0015 0.0018 0.0018 330,100
Oct 17, 2024 0.0013 0.0018 0.0013 0.0018 0.0018 119,168
Oct 16, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 778,704
Oct 15, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 911
Oct 14, 2024 0.0018 0.0018 0.0016 0.0017 0.0017 515,153
Oct 11, 2024 0.0016 0.0020 0.0016 0.0018 0.0018 1,127,930
Oct 10, 2024 0.0021 0.0022 0.0019 0.0019 0.0019 1,235,700
Oct 9, 2024 0.0017 0.0017 0.0016 0.0016 0.0016 340,000
Oct 8, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 15,600
Oct 7, 2024 0.0020 0.0021 0.0018 0.0018 0.0018 198,000
Oct 4, 2024 0.0016 0.0021 0.0016 0.0020 0.0020 754,815
Oct 3, 2024 0.0014 0.0020 0.0014 0.0019 0.0019 3,359,772
Oct 2, 2024 0.0014 0.0020 0.0013 0.0016 0.0016 3,896,704
Oct 1, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 28,181
Sep 30, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 549,000
Sep 27, 2024 0.0012 0.0015 0.0011 0.0014 0.0014 348,272
Sep 26, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 1,294,804
Sep 25, 2024 0.0012 0.0013 0.0011 0.0011 0.0011 23,744
Sep 24, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 52,911
Sep 23, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 14,900
Sep 20, 2024 0.0012 0.0013 0.0011 0.0013 0.0013 2,176,727
Sep 19, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 3,395,389
Sep 18, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 13,212
Sep 17, 2024 0.0009 0.0011 0.0009 0.0010 0.0010 309,406
Sep 16, 2024 0.0012 0.0013 0.0010 0.0010 0.0010 3,903,880
Sep 13, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 430,300
Sep 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 500,911
Sep 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 10, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 474,883
Sep 9, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 530,741
Sep 6, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 5, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 82,942
Sep 4, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 1,860,375
Sep 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 91,695
Aug 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 40,000
Aug 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 20,000
Aug 28, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 89,244
Aug 27, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 1,788,275
Aug 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 242,222
Aug 23, 2024 0.0012 0.0014 0.0012 0.0013 0.0013 22,448
Aug 22, 2024 0.0010 0.0013 0.0010 0.0012 0.0012 779,000
Aug 21, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 10,000
Aug 20, 2024 0.0010 0.0013 0.0009 0.0012 0.0012 2,727,151
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 431,843
Aug 16, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 353,404
Aug 15, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 4,100
Aug 14, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 424,242
Aug 13, 2024 0.0011 0.0011 0.0010 0.0010 0.0010 351,879
Aug 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 208,333
Aug 9, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 20,000
Aug 8, 2024 0.0013 0.0014 0.0011 0.0011 0.0011 1,455,440
Aug 7, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 2,782,481
Aug 6, 2024 0.0014 0.0015 0.0014 0.0015 0.0015 908,167
Aug 5, 2024 0.0010 0.0015 0.0010 0.0014 0.0014 7,673,314
Aug 2, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 178,674
Aug 1, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 48,490
Jul 31, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 60,693
Jul 30, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 114,610
Jul 29, 2024 0.0013 0.0013 0.0010 0.0010 0.0010 450,911
Jul 26, 2024 0.0013 0.0013 0.0009 0.0010 0.0010 375,911
Jul 25, 2024 0.0012 0.0012 0.0009 0.0009 0.0009 260,126
Jul 24, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 229,282
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 22, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 1,594,444
Jul 19, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 179,998
Jul 18, 2024 0.0013 0.0014 0.0013 0.0013 0.0013 126,111
Jul 17, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 285,632
Jul 16, 2024 0.0014 0.0018 0.0010 0.0016 0.0016 5,124,473
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 0.0013 128,612
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 2,097,432
Jul 11, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 679,108
Jul 10, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 2,173,904
Jul 9, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 3,661,131
Jul 8, 2024 0.0011 0.0011 0.0009 0.0011 0.0011 743,516
Jul 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 250,916
Jul 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 2, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 310,112
Jul 1, 2024 0.0009 0.0011 0.0008 0.0011 0.0011 4,126,466
Jun 28, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 2,865,548
Jun 27, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 357,627
Jun 26, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 22,222
Jun 25, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jun 24, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 665,555
Jun 21, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 482,670
Jun 20, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 1,093,630
Jun 18, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 165,410
Jun 17, 2024 0.0010 0.0011 0.0008 0.0010 0.0010 1,737,877
Jun 14, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 309,758
Jun 13, 2024 0.0012 0.0012 0.0009 0.0010 0.0010 1,007,128
Jun 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 19,545
Jun 11, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 2,176,274
Jun 10, 2024 0.0009 0.0011 0.0009 0.0010 0.0010 2,473,933
Jun 7, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 542,033
Jun 6, 2024 0.0009 0.0011 0.0009 0.0011 0.0011 507,944
Jun 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 25,000
Jun 4, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 229,891
Jun 3, 2024 0.0011 0.0011 0.0010 0.0011 0.0011 255,456
May 31, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 21,111
May 30, 2024 0.0008 0.0010 0.0007 0.0010 0.0010 5,618,127
May 29, 2024 0.0009 0.0010 0.0009 0.0009 0.0009 555,508
May 28, 2024 0.0009 0.0011 0.0009 0.0009 0.0009 268,111
May 24, 2024 0.0010 0.0012 0.0010 0.0010 0.0010 1,398,977
May 23, 2024 0.0010 0.0011 0.0009 0.0009 0.0009 1,266,324
May 22, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 4,875,234
May 21, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 101,234
May 20, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,233,582
May 17, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 109,990
May 16, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 1,615,555
May 15, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,215,468
May 14, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 1,802,957
May 13, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
May 10, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 591,000
May 9, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 752,117
May 8, 2024 0.0009 0.0009 0.0007 0.0008 0.0008 3,177,300
May 7, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 195,705
May 6, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 101,234
May 3, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 743,584
May 2, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 168,106
May 1, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 101,234
Apr 30, 2024 0.0012 0.0012 0.0008 0.0009 0.0009 1,468,744
Apr 29, 2024 0.0010 0.0011 0.0009 0.0009 0.0009 4,180,172
Apr 26, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 958,838
Apr 25, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 1,284,573
Apr 24, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 5,403
Apr 23, 2024 0.0013 0.0013 0.0010 0.0010 0.0010 1,551,642
Apr 22, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 366,908
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Apr 18, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 60,064
Apr 17, 2024 0.0012 0.0014 0.0012 0.0012 0.0012 579,511
Apr 16, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 52,222
Apr 15, 2024 0.0013 0.0014 0.0012 0.0014 0.0014 68,653
Apr 12, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 72,300
Apr 11, 2024 0.0014 0.0014 0.0012 0.0013 0.0013 292,607
Apr 10, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Apr 9, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 543,985
Apr 8, 2024 0.0015 0.0016 0.0012 0.0014 0.0014 4,599,004
Apr 5, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 7,519,888
Apr 4, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 2,815,018
Apr 3, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 11,123,570
Apr 2, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 51,035
Apr 1, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 770,945
Mar 28, 2024 0.0009 0.0012 0.0009 0.0011 0.0011 471,049
Mar 27, 2024 0.0010 0.0012 0.0009 0.0012 0.0012 767,302
Mar 26, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 517,140
Mar 25, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 2,221,759
Mar 22, 2024 0.0009 0.0012 0.0009 0.0012 0.0012 9,964,847
Mar 21, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 874,245
Mar 20, 2024 0.0008 0.0010 0.0008 0.0010 0.0010 9,567,387
Mar 19, 2024 0.0009 0.0010 0.0008 0.0008 0.0008 2,419,845
Mar 18, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 17,104,017
Mar 15, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 1,395,863
Mar 14, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 3,456,712
Mar 13, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 2,112,359
Mar 12, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 323,659
Mar 11, 2024 0.0008 0.0010 0.0007 0.0009 0.0009 692,479
Mar 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 7, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 583,898
Mar 6, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 5,999,948
Mar 5, 2024 0.0010 0.0010 0.0008 0.0009 0.0009 337,353
Mar 4, 2024 0.0011 0.0011 0.0008 0.0010 0.0010 1,714,253
Mar 1, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 663,713
Feb 29, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 5,721,600
Feb 28, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 1,765,463
Feb 27, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 2,426,254
Feb 26, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 4,056,629
Feb 23, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 393,742
Feb 22, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 21, 2024 0.0011 0.0013 0.0010 0.0012 0.0012 4,915,599
Feb 20, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 110,442
Feb 16, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 565,364
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 2,103,232
Feb 14, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Feb 13, 2024 0.0012 0.0013 0.0011 0.0012 0.0012 818,000
Feb 12, 2024 0.0013 0.0014 0.0010 0.0012 0.0012 6,017,815
Feb 9, 2024 0.0011 0.0013 0.0010 0.0013 0.0013 9,230,336
Feb 8, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 28,000
Feb 7, 2024 0.0009 0.0012 0.0009 0.0012 0.0012 2,364,582
Feb 6, 2024 0.0010 0.0010 0.0009 0.0009 0.0009 3,011,433
Feb 5, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 3,590,647
Feb 2, 2024 0.0010 0.0013 0.0010 0.0011 0.0011 793,391
Feb 1, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 575,700
Jan 31, 2024 0.0010 0.0010 0.0009 0.0010 0.0010 2,589,339
Jan 30, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 1,025,771
Jan 29, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 277,234
Jan 26, 2024 0.0010 0.0012 0.0010 0.0012 0.0012 5,120,614
Jan 25, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 2,291,759
Jan 24, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 5,544,205
Jan 23, 2024 0.0011 0.0011 0.0008 0.0010 0.0010 4,688,753
Jan 22, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 1,573,331
Jan 19, 2024 0.0013 0.0013 0.0009 0.0012 0.0012 4,385,202
Jan 18, 2024 0.0009 0.0018 0.0009 0.0012 0.0012 29,076,517
Jan 17, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 7,801,567
Jan 16, 2024 0.0008 0.0009 0.0007 0.0009 0.0009 646,234
Jan 12, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 2,630,000
Jan 11, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 3,908,313
Jan 10, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 6,485,301
Jan 9, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 568,317
Jan 8, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,127,372
Jan 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 250,028
Jan 4, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 17,646,405
Jan 3, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 95,028
Jan 2, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 135,943
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 4,152,521
Dec 28, 2023 0.0005 0.0008 0.0005 0.0007 0.0007 37,123,212
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 4,384,194
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 949,262
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 52,254
Dec 21, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 258,722
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 957,949
Dec 19, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 130,800
Dec 18, 2023 0.0006 0.0006 0.0005 0.0006 0.0006 1,035,555
Dec 15, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 3,737,340
Dec 14, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 180,382
Dec 13, 2023 0.0006 0.0006 0.0005 0.0005 0.0005 1,464,717
Dec 12, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 20,334
Dec 11, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 4,397,136
Dec 8, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 10,578
Dec 7, 2023 0.0005 0.0007 0.0005 0.0007 0.0007 2,557,932
Dec 6, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 374,874
Dec 5, 2023 0.0006 0.0006 0.0005 0.0005 0.0005 52,345
Dec 4, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 1,982,047
Dec 1, 2023 0.0006 0.0006 0.0005 0.0006 0.0006 534,748
Nov 30, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 1,062,222
Nov 29, 2023 0.0005 0.0007 0.0005 0.0006 0.0006 828,466
Nov 28, 2023 0.0005 0.0006 0.0005 0.0006 0.0006 75,784
Nov 27, 2023 0.0007 0.0007 0.0005 0.0005 0.0005 288,383
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 4,717
Nov 22, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 1,781
Nov 21, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 1,555,817
Nov 20, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 6,545
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 296,717
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 1,095,500
Nov 15, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 247,090
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 0.0006 377,453
Nov 13, 2023 0.0006 0.0007 0.0005 0.0005 0.0005 2,013,207
Nov 10, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 804,544
Nov 9, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 207,233
Nov 8, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 106,717
Nov 7, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 2,571,777
Nov 6, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 1,994,889
Nov 3, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 52,748
Nov 2, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 529,631
Nov 1, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 631,718
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 34,934
Oct 30, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 573,472