NasdaqGS - Delayed Quote USD

Warner Music Group Corp. (WMG)

Compare
32.92 -0.41 (-1.23%)
At close: November 15 at 4:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMG241220C00030000 11/7/2024 3:25 PM 30 3.21 0.00 0.00 0.00 0.00% 3 0 0.00%
WMG241220C00031000 11/15/2024 2:30 PM 31 2.83 0.00 0.00 0.00 0.00% 4 0 0.00%
WMG241220C00032000 11/15/2024 7:53 PM 32 1.76 0.00 0.00 0.00 0.00% 9 0 0.00%
WMG241220C00033000 11/15/2024 8:01 PM 33 1.20 0.00 0.00 0.00 0.00% 4 0 0.39%
WMG241220C00034000 11/15/2024 7:56 PM 34 0.80 0.00 0.00 0.00 0.00% 163 0 3.13%
WMG241220C00035000 11/15/2024 8:45 PM 35 0.50 0.00 0.00 0.00 0.00% 6 0 6.25%
WMG241220C00036000 11/13/2024 4:13 PM 36 0.32 0.00 0.00 0.00 0.00% 5 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMG241220P00027000 11/6/2024 3:26 PM 27 0.18 0.00 0.00 0.00 0.00% 2 0 12.50%
WMG241220P00029000 11/15/2024 3:11 PM 29 0.24 0.00 0.00 0.00 0.00% 1 0 12.50%
WMG241220P00030000 11/8/2024 3:24 PM 30 0.55 0.00 0.00 0.00 0.00% 8 0 6.25%
WMG241220P00031000 11/12/2024 4:55 PM 31 0.80 0.00 0.00 0.00 0.00% 9 0 6.25%
WMG241220P00032000 11/15/2024 5:13 PM 32 0.95 0.00 0.00 0.00 0.00% 4 0 3.13%
WMG241220P00033000 11/15/2024 3:21 PM 33 1.30 0.00 0.00 0.00 0.00% 14 0 0.00%
WMG241220P00034000 11/15/2024 5:39 PM 34 2.00 0.00 0.00 0.00 0.00% - - 0.00%

Related Tickers