OTC Markets OTCPK - Delayed Quote USD

SolarWindow Technologies, Inc. (WNDW)

Compare
0.4999 +0.0886 (+21.54%)
At close: 11:50 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 30, 2024 0.5587 0.5587 0.4999 0.4999 0.4999 468
Oct 29, 2024 0.4000 0.5900 0.4000 0.4100 0.4100 49,600
Oct 28, 2024 0.6200 0.6200 0.4100 0.4700 0.4700 20,200
Oct 25, 2024 0.3500 0.6400 0.3500 0.4500 0.4500 34,600
Oct 24, 2024 0.4700 0.5500 0.3800 0.5500 0.5500 5,700
Oct 23, 2024 0.5000 0.5000 0.4000 0.4400 0.4400 5,800
Oct 22, 2024 0.5000 0.5000 0.3700 0.4800 0.4800 84,700
Oct 21, 2024 0.4100 0.5000 0.4100 0.4500 0.4500 32,800
Oct 18, 2024 0.5300 0.6300 0.3500 0.6200 0.6200 6,300
Oct 17, 2024 0.5300 0.5300 0.4000 0.5300 0.5300 64,300
Oct 16, 2024 0.6000 0.6500 0.5000 0.5300 0.5300 15,800
Oct 15, 2024 0.5200 0.6000 0.5000 0.6000 0.6000 31,600
Oct 14, 2024 0.5100 0.6000 0.5100 0.5500 0.5500 7,500
Oct 11, 2024 0.6000 0.6500 0.5500 0.6500 0.6500 9,700
Oct 10, 2024 0.6500 0.6500 0.5500 0.6500 0.6500 13,200
Oct 9, 2024 0.5300 0.6900 0.5300 0.6800 0.6800 7,300
Oct 8, 2024 0.5500 0.7000 0.5300 0.6500 0.6500 7,200
Oct 7, 2024 0.8000 0.8000 0.3000 0.7000 0.7000 21,500
Oct 4, 2024 0.7100 0.8000 0.5400 0.8000 0.8000 9,900
Oct 3, 2024 0.7500 0.8000 0.6000 0.6300 0.6300 19,600
Oct 2, 2024 0.6000 0.7500 0.6000 0.6700 0.6700 7,600
Oct 1, 2024 0.5100 0.8000 0.5100 0.7500 0.7500 12,600
Sep 30, 2024 0.9300 0.9300 0.5300 0.6500 0.6500 23,700
Sep 27, 2024 0.8500 0.8500 0.5000 0.8500 0.8500 25,800
Sep 26, 2024 0.7200 0.8500 0.3000 0.8500 0.8500 18,800
Sep 25, 2024 0.8900 0.9000 0.7200 0.9000 0.9000 54,600
Sep 24, 2024 0.9000 0.9500 0.7000 0.9000 0.9000 28,500
Sep 23, 2024 0.9000 0.9700 0.7500 0.9000 0.9000 80,800
Sep 20, 2024 0.2800 1.0800 0.2800 0.7000 0.7000 223,600
Sep 19, 2024 0.3700 0.3900 0.3500 0.3900 0.3900 37,900
Sep 18, 2024 0.3700 0.3700 0.3200 0.3700 0.3700 28,900
Sep 17, 2024 0.3100 0.3700 0.3000 0.3700 0.3700 19,300
Sep 16, 2024 0.2400 0.4000 0.2400 0.3000 0.3000 34,700
Sep 13, 2024 0.1200 0.3500 0.1200 0.3400 0.3400 20,600
Sep 12, 2024 0.3200 0.3400 0.3000 0.3200 0.3200 12,000
Sep 11, 2024 0.3000 0.3500 0.2700 0.3300 0.3300 46,100
Sep 10, 2024 0.3000 0.3500 0.2300 0.3500 0.3500 89,600
Sep 9, 2024 0.1200 0.3200 0.1200 0.3200 0.3200 14,800
Sep 6, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 13,600
Sep 5, 2024 0.3000 0.3000 0.2300 0.2500 0.2500 14,500
Sep 4, 2024 0.2400 0.3000 0.2300 0.3000 0.3000 15,400
Sep 3, 2024 0.3000 0.3000 0.2200 0.2400 0.2400 24,000
Aug 30, 2024 0.2300 0.3000 0.2200 0.3000 0.3000 19,200
Aug 29, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 3,900
Aug 28, 2024 0.2100 0.2300 0.2100 0.2200 0.2200 23,000
Aug 27, 2024 0.3000 0.3000 0.2100 0.2500 0.2500 14,500
Aug 26, 2024 0.2300 0.3000 0.2300 0.2300 0.2300 5,300
Aug 23, 2024 0.2400 0.2800 0.2300 0.2300 0.2300 5,800
Aug 22, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 10,800
Aug 21, 2024 0.2500 0.3000 0.2200 0.2300 0.2300 8,500
Aug 20, 2024 0.2200 0.3000 0.2200 0.3000 0.3000 13,100
Aug 19, 2024 0.1200 0.2300 0.1200 0.2300 0.2300 18,100
Aug 16, 2024 0.2400 0.2700 0.2400 0.2600 0.2600 24,500
Aug 15, 2024 0.0500 0.2900 0.0500 0.2400 0.2400 34,600
Aug 14, 2024 0.0300 0.3000 0.0300 0.3000 0.3000 5,500
Aug 13, 2024 0.2100 0.3000 0.2100 0.2600 0.2600 15,900
Aug 12, 2024 0.2400 0.3000 0.2400 0.2600 0.2600 11,200
Aug 9, 2024 0.2200 0.3300 0.2200 0.3100 0.3100 8,800
Aug 8, 2024 0.2500 0.3200 0.2300 0.2600 0.2600 19,500
Aug 7, 2024 0.3200 0.3300 0.2300 0.2500 0.2500 38,100
Aug 6, 2024 0.3000 0.3300 0.2500 0.3200 0.3200 13,600
Aug 5, 2024 0.3000 0.3000 0.0500 0.2200 0.2200 8,000
Aug 2, 2024 0.3000 0.3100 0.2300 0.3100 0.3100 7,400
Aug 1, 2024 0.3000 0.3000 0.2300 0.2600 0.2600 24,600
Jul 31, 2024 0.2300 0.3000 0.2300 0.2500 0.2500 8,400
Jul 30, 2024 0.2900 0.2900 0.2300 0.2300 0.2300 42,600
Jul 29, 2024 0.2900 0.3000 0.2200 0.2900 0.2900 28,900
Jul 26, 2024 0.2200 0.3000 0.2200 0.2200 0.2200 22,500
Jul 25, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 3,500
Jul 24, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 7,800
Jul 23, 2024 0.2200 0.2500 0.2200 0.2200 0.2200 4,800
Jul 22, 2024 0.2200 0.2300 0.2200 0.2300 0.2300 5,600
Jul 19, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 2,200
Jul 18, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 1,700
Jul 17, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 4,800
Jul 16, 2024 0.2200 0.3000 0.2200 0.2300 0.2300 12,800
Jul 15, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 5,900
Jul 12, 2024 0.1000 0.2200 0.1000 0.2200 0.2200 8,000
Jul 11, 2024 0.2200 0.2500 0.2200 0.2200 0.2200 15,300
Jul 10, 2024 0.2100 0.2300 0.2100 0.2200 0.2200 7,400
Jul 9, 2024 0.3000 0.3000 0.2000 0.2100 0.2100 1,300
Jul 8, 2024 0.1200 0.3000 0.1200 0.3000 0.3000 14,800
Jul 5, 2024 0.2000 0.2900 0.2000 0.2400 0.2400 15,800
Jul 3, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,300
Jul 2, 2024 0.2500 0.3000 0.2500 0.2500 0.2500 7,900
Jul 1, 2024 0.0300 0.2900 0.0300 0.2500 0.2500 13,200
Jun 28, 2024 0.0500 0.3000 0.0500 0.2500 0.2500 3,300
Jun 27, 2024 0.1200 0.3200 0.1200 0.3000 0.3000 7,700
Jun 26, 2024 0.3300 0.3300 0.2700 0.2700 0.2700 6,900
Jun 25, 2024 0.2700 0.3100 0.2700 0.2700 0.2700 2,900
Jun 24, 2024 0.2700 0.3100 0.2700 0.2700 0.2700 10,900
Jun 21, 2024 0.2500 0.3200 0.2500 0.3200 0.3200 16,400
Jun 20, 2024 0.2800 0.3300 0.2500 0.2500 0.2500 12,000
Jun 18, 2024 0.2600 0.3300 0.2500 0.3300 0.3300 9,100
Jun 17, 2024 0.2800 0.3300 0.2500 0.3300 0.3300 6,900
Jun 14, 2024 0.1200 0.2900 0.1200 0.2800 0.2800 4,000
Jun 13, 2024 0.2800 0.3500 0.2600 0.2600 0.2600 25,700
Jun 12, 2024 0.2800 0.3500 0.2500 0.3000 0.3000 18,700
Jun 11, 2024 0.2500 0.3000 0.2500 0.3000 0.3000 7,100
Jun 10, 2024 0.3300 0.3500 0.2500 0.3500 0.3500 14,200
Jun 7, 2024 0.2500 0.3500 0.2500 0.3500 0.3500 15,700
Jun 6, 2024 0.2600 0.3000 0.2600 0.2600 0.2600 23,700
Jun 5, 2024 0.3000 0.3000 0.2600 0.3000 0.3000 10,400
Jun 4, 2024 0.2000 0.3000 0.2000 0.3000 0.3000 21,500
Jun 3, 2024 0.1200 0.3600 0.1200 0.2600 0.2600 14,200
May 31, 2024 0.2800 0.3500 0.2800 0.3400 0.3400 7,900
May 30, 2024 0.1200 0.3500 0.1200 0.3000 0.3000 29,300
May 29, 2024 0.2800 0.3400 0.2800 0.3000 0.3000 4,300
May 28, 2024 0.2500 0.3400 0.2500 0.3400 0.3400 10,100
May 24, 2024 0.1000 0.3400 0.1000 0.3400 0.3400 1,100
May 23, 2024 0.3400 0.3400 0.2700 0.3400 0.3400 12,400
May 22, 2024 0.2800 0.3400 0.2800 0.2800 0.2800 7,100
May 21, 2024 0.0300 0.2900 0.0300 0.2900 0.2900 11,000
May 20, 2024 0.3500 0.3500 0.2800 0.2900 0.2900 12,600
May 17, 2024 0.3000 0.3500 0.2700 0.3500 0.3500 31,800
May 16, 2024 0.0300 0.3500 0.0300 0.3100 0.3100 2,900
May 15, 2024 0.3000 0.3500 0.3000 0.3000 0.3000 21,400
May 14, 2024 0.0300 0.3400 0.0300 0.3400 0.3400 5,600
May 13, 2024 0.3100 0.3500 0.3000 0.3000 0.3000 4,100
May 10, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 5,200
May 9, 2024 0.3100 0.3500 0.3000 0.3500 0.3500 14,100
May 8, 2024 0.3000 0.3400 0.3000 0.3000 0.3000 4,400
May 7, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 29,100
May 6, 2024 0.3300 0.3400 0.3100 0.3100 0.3100 31,500
May 3, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 4,200
May 2, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 3,000
May 1, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 7,100
Apr 30, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 3,000
Apr 29, 2024 0.3000 0.3500 0.3000 0.3400 0.3400 9,700
Apr 26, 2024 0.3100 0.3500 0.3000 0.3500 0.3500 9,400
Apr 25, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 6,300
Apr 24, 2024 0.3100 0.3500 0.3100 0.3100 0.3100 4,800
Apr 23, 2024 0.3100 0.3600 0.3100 0.3500 0.3500 4,500
Apr 22, 2024 0.3100 0.3600 0.3100 0.3500 0.3500 12,200
Apr 19, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 5,300
Apr 18, 2024 0.3200 0.3800 0.3100 0.3100 0.3100 6,600
Apr 17, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 8,000
Apr 16, 2024 0.3100 0.3600 0.3100 0.3300 0.3300 27,400
Apr 15, 2024 0.3100 0.3500 0.3100 0.3200 0.3200 6,000
Apr 12, 2024 0.3000 0.3500 0.3000 0.3100 0.3100 3,800
Apr 11, 2024 0.3000 0.3300 0.3000 0.3100 0.3100 13,800
Apr 10, 2024 0.2400 0.3300 0.2400 0.3300 0.3300 9,300
Apr 9, 2024 0.3700 0.3700 0.3100 0.3300 0.3300 3,700
Apr 8, 2024 0.3200 0.4000 0.3100 0.3300 0.3300 12,900
Apr 5, 2024 0.3700 0.3700 0.3300 0.3300 0.3300 2,000
Apr 4, 2024 0.3500 0.3600 0.3200 0.3600 0.3600 7,300
Apr 3, 2024 0.3100 0.3500 0.3100 0.3500 0.3500 4,900
Apr 2, 2024 0.4000 0.4000 0.3100 0.3100 0.3100 22,700
Apr 1, 2024 0.3200 0.3700 0.3000 0.3100 0.3100 12,200
Mar 28, 2024 0.3100 0.3900 0.3000 0.3100 0.3100 3,500
Mar 27, 2024 0.3000 0.3700 0.3000 0.3100 0.3100 15,100
Mar 26, 2024 0.3000 0.3700 0.3000 0.3200 0.3200 10,900
Mar 25, 2024 0.3700 0.3700 0.3200 0.3300 0.3300 8,500
Mar 22, 2024 0.3300 0.4000 0.3200 0.3900 0.3900 12,100
Mar 21, 2024 0.2500 0.3400 0.2500 0.3200 0.3200 8,700
Mar 20, 2024 0.4000 0.4100 0.3400 0.3400 0.3400 16,800
Mar 19, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 4,000
Mar 18, 2024 0.3000 0.3400 0.3000 0.3400 0.3400 4,300
Mar 15, 2024 0.2500 0.4300 0.2500 0.3400 0.3400 17,700
Mar 14, 2024 0.3000 0.4000 0.3000 0.3400 0.3400 26,400
Mar 13, 2024 0.3400 0.4000 0.3300 0.3900 0.3900 16,000
Mar 12, 2024 0.3000 0.4000 0.3000 0.4000 0.4000 3,300
Mar 11, 2024 0.2500 0.3900 0.2500 0.3200 0.3200 22,400
Mar 8, 2024 0.3300 0.4000 0.3200 0.3200 0.3200 26,300
Mar 7, 2024 0.3000 0.4200 0.3000 0.3200 0.3200 8,900
Mar 6, 2024 0.3300 0.3500 0.3200 0.3300 0.3300 11,500
Mar 5, 2024 0.2800 0.4300 0.2800 0.3300 0.3300 2,600
Mar 4, 2024 0.3300 0.4400 0.3200 0.3400 0.3400 16,500
Mar 1, 2024 0.4300 0.4300 0.3200 0.3500 0.3500 21,700
Feb 29, 2024 0.4200 0.4300 0.3200 0.3500 0.3500 5,700
Feb 28, 2024 0.3400 0.4300 0.3400 0.4300 0.4300 2,800
Feb 27, 2024 0.2500 0.4400 0.2500 0.3400 0.3400 2,400
Feb 26, 2024 0.2500 0.4800 0.2500 0.4000 0.4000 12,300
Feb 23, 2024 0.3500 0.4200 0.3300 0.3700 0.3700 20,100
Feb 22, 2024 0.3900 0.4000 0.3600 0.3600 0.3600 6,800
Feb 21, 2024 0.3600 0.4800 0.3600 0.4600 0.4600 2,400
Feb 20, 2024 0.4800 0.4800 0.3600 0.3700 0.3700 7,700
Feb 16, 2024 0.2500 0.4800 0.2500 0.4800 0.4800 10,100
Feb 15, 2024 0.2500 0.4800 0.2500 0.4400 0.4400 5,000
Feb 14, 2024 0.3800 0.4000 0.3800 0.3800 0.3800 6,600
Feb 13, 2024 0.4400 0.4900 0.3500 0.3800 0.3800 21,800
Feb 12, 2024 0.4000 0.4900 0.4000 0.4000 0.4000 11,700
Feb 9, 2024 0.5000 0.5000 0.3900 0.4800 0.4800 15,300
Feb 8, 2024 0.3800 0.4800 0.3800 0.3900 0.3900 19,500
Feb 7, 2024 0.4800 0.5000 0.3100 0.4800 0.4800 67,800
Feb 6, 2024 0.3600 0.4700 0.3600 0.3900 0.3900 8,500
Feb 5, 2024 0.2500 0.4800 0.2500 0.4700 0.4700 4,900
Feb 2, 2024 0.4900 0.5000 0.3000 0.4800 0.4800 10,200
Feb 1, 2024 0.3000 0.5200 0.3000 0.4900 0.4900 8,000
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 0.4500 7,400
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 0.5300 8,000
Jan 29, 2024 0.3200 0.5300 0.2600 0.5000 0.5000 69,600
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 0.3900 15,300
Jan 25, 2024 0.3000 0.3600 0.3000 0.3400 0.3400 4,300
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 0.3800 11,900
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 0.3700 6,800
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 0.3400 8,900
Jan 19, 2024 0.3400 0.4000 0.2500 0.3200 0.3200 56,200
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 0.3400 2,100
Jan 17, 2024 0.4200 0.4200 0.3200 0.3400 0.3400 8,600
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 0.3500 17,000
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 0.4100 5,400
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 0.4000 66,400
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 0.3200 56,100
Jan 9, 2024 0.3700 0.4200 0.3700 0.3700 0.3700 14,600
Jan 8, 2024 0.3000 0.4400 0.3000 0.4000 0.4000 7,300
Jan 5, 2024 0.4300 0.4400 0.3800 0.3900 0.3900 9,500
Jan 4, 2024 0.3500 0.5200 0.3500 0.3700 0.3700 31,100
Jan 3, 2024 0.5200 0.5200 0.3600 0.4500 0.4500 10,700
Jan 2, 2024 0.3000 0.5900 0.3000 0.5200 0.5200 22,000
Dec 29, 2023 0.3500 0.5000 0.3500 0.4100 0.4100 44,300
Dec 28, 2023 0.4300 0.6000 0.3400 0.3900 0.3900 98,100
Dec 27, 2023 0.3800 0.4500 0.3600 0.3600 0.3600 40,000
Dec 26, 2023 0.4000 0.4600 0.3900 0.4000 0.4000 35,500
Dec 22, 2023 0.4500 0.4600 0.3500 0.4000 0.4000 45,400
Dec 21, 2023 0.3000 0.4600 0.3000 0.4300 0.4300 27,600
Dec 20, 2023 0.3600 0.4100 0.3600 0.4000 0.4000 13,900
Dec 19, 2023 0.2000 0.4700 0.2000 0.3600 0.3600 11,000
Dec 18, 2023 0.4000 0.5400 0.3500 0.3900 0.3900 70,400
Dec 15, 2023 0.2000 0.5100 0.2000 0.5000 0.5000 25,300
Dec 14, 2023 0.5300 0.6600 0.5000 0.5000 0.5000 43,500
Dec 13, 2023 0.5600 0.5800 0.5200 0.5400 0.5400 12,400
Dec 12, 2023 0.6000 0.7200 0.5200 0.5600 0.5600 57,100
Dec 11, 2023 0.5800 0.6500 0.5200 0.5900 0.5900 24,000
Dec 8, 2023 0.5500 0.6500 0.5500 0.6500 0.6500 9,700
Dec 7, 2023 0.7000 0.7400 0.5200 0.6300 0.6300 29,500
Dec 6, 2023 0.7600 0.7600 0.6800 0.6800 0.6800 6,100
Dec 5, 2023 0.6700 0.7600 0.6700 0.7600 0.7600 20,700
Dec 4, 2023 0.7100 0.7400 0.7000 0.7400 0.7400 23,400
Dec 1, 2023 0.7100 0.7500 0.6900 0.7300 0.7300 20,300
Nov 30, 2023 0.7000 0.7900 0.7000 0.7000 0.7000 12,700
Nov 29, 2023 0.7300 0.8100 0.7000 0.7000 0.7000 7,700
Nov 28, 2023 0.7000 0.9000 0.7000 0.7300 0.7300 11,200
Nov 27, 2023 0.7000 0.7300 0.7000 0.7200 0.7200 9,500
Nov 24, 2023 0.7100 0.7500 0.7000 0.7000 0.7000 2,200
Nov 22, 2023 0.7200 0.9700 0.6900 0.7500 0.7500 31,300
Nov 21, 2023 0.7400 0.7400 0.6900 0.6900 0.6900 7,400
Nov 20, 2023 0.7800 0.7800 0.6800 0.6900 0.6900 19,400
Nov 17, 2023 0.7200 0.7800 0.6800 0.7700 0.7700 7,200
Nov 16, 2023 0.7300 0.7800 0.6700 0.7000 0.7000 13,800
Nov 15, 2023 0.7200 0.7900 0.6500 0.7300 0.7300 19,600
Nov 14, 2023 0.6500 0.6700 0.6200 0.6600 0.6600 10,200
Nov 13, 2023 0.6200 0.7200 0.6200 0.6600 0.6600 10,700
Nov 10, 2023 0.6000 0.7200 0.6000 0.6900 0.6900 9,100
Nov 9, 2023 0.6000 0.7200 0.6000 0.6500 0.6500 18,300
Nov 8, 2023 0.5800 0.7200 0.5800 0.6500 0.6500 3,500
Nov 7, 2023 0.7200 0.7200 0.5800 0.6200 0.6200 15,500
Nov 6, 2023 0.7000 0.7300 0.6700 0.6800 0.6800 26,400
Nov 3, 2023 0.8100 0.8100 0.7000 0.7000 0.7000 16,400
Nov 2, 2023 0.6700 0.9800 0.6700 0.8300 0.8300 9,000
Nov 1, 2023 0.9900 0.9900 0.8000 0.8400 0.8400 10,600
Oct 31, 2023 0.9000 0.9900 0.8700 0.9000 0.9000 13,700

Related Tickers