NasdaqGS - Delayed Quote USD

Westport Fuel Systems Inc. (WPRT)

Compare
4.5400 +0.1700 (+3.89%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPRT241018C00001000 10/7/2024 2:30 PM 1 3.41 3.40 3.70 0.00 0.00% 1 0 800.00%
WPRT241018C00002000 7/18/2024 7:04 PM 2 4.09 3.50 4.00 0.00 0.00% 3 3 2,421.88%
WPRT241018C00003000 9/19/2024 1:30 PM 3 1.70 1.45 1.65 0.00 0.00% - 0 243.75%
WPRT241018C00004000 10/1/2024 1:30 PM 4 0.73 0.00 0.70 0.00 0.00% 10 35 239.06%
WPRT241018C00005000 10/8/2024 1:52 PM 5 0.05 0.00 0.05 0.00 0.00% 5 31 93.75%
WPRT241018C00006000 9/20/2024 4:07 PM 6 0.05 0.00 0.05 0.00 0.00% 100 133 198.44%
WPRT241018C00007000 8/23/2024 6:47 PM 7 0.24 0.00 0.75 0.00 0.00% 19 47 607.81%
WPRT241018C00008000 9/6/2024 3:04 PM 8 0.10 0.00 0.75 0.00 0.00% 4 124 698.44%
WPRT241018C00009000 8/20/2024 3:29 PM 9 0.05 0.00 0.75 0.00 0.00% 21 29 772.66%
WPRT241018C00010000 3/22/2024 7:51 PM 10 0.45 0.20 0.30 0.00 0.00% 1 1 734.38%
WPRT241018C00011000 5/1/2024 5:01 PM 11 0.08 0.00 0.45 0.00 0.00% 3 24 765.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPRT241018P00004000 9/17/2024 6:14 PM 4 0.05 0.00 0.10 0.00 0.00% - 1 145.31%
WPRT241018P00005000 9/20/2024 2:04 PM 5 0.55 0.00 0.55 0.00 0.00% 10 15 150.00%
WPRT241018P00006000 10/16/2024 5:45 PM 6 1.60 1.40 2.15 -0.05 -3.03% 5 50 453.91%
WPRT241018P00009000 10/1/2024 4:38 PM 9 4.42 4.40 4.60 0.00 0.00% 1 2 431.25%

Related Tickers