NasdaqGS - Delayed Quote USD

West Bancorporation, Inc. (WTBA)

Compare
20.18 -0.39 (-1.90%)
At close: October 18 at 4:00 PM EDT
20.18 0.00 (0.00%)
After hours: October 18 at 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 20.67 20.67 20.04 20.18 20.18 20,293
Oct 17, 2024 20.28 20.58 20.04 20.57 20.57 17,500
Oct 16, 2024 19.76 20.30 19.70 20.22 20.22 27,800
Oct 15, 2024 19.47 19.76 19.45 19.47 19.47 16,100
Oct 14, 2024 19.22 19.43 19.22 19.25 19.25 9,400
Oct 11, 2024 19.00 19.38 18.99 19.38 19.38 15,800
Oct 10, 2024 18.37 18.57 18.29 18.49 18.49 16,000
Oct 9, 2024 18.32 18.67 18.31 18.64 18.64 21,300
Oct 8, 2024 18.68 18.68 18.39 18.41 18.41 10,400
Oct 7, 2024 18.49 18.81 18.25 18.59 18.59 13,500
Oct 4, 2024 18.46 18.80 18.41 18.49 18.49 17,400
Oct 3, 2024 18.10 18.28 18.07 18.15 18.15 13,500
Oct 2, 2024 18.36 18.48 18.02 18.30 18.30 25,200
Oct 1, 2024 18.76 18.76 18.19 18.27 18.27 37,500
Sep 30, 2024 19.08 19.14 18.81 19.01 19.01 13,100
Sep 27, 2024 19.06 19.17 18.92 19.02 19.02 16,000
Sep 26, 2024 18.91 18.94 18.66 18.78 18.78 42,800
Sep 25, 2024 18.95 19.07 18.60 18.68 18.68 23,500
Sep 24, 2024 19.34 19.34 18.81 18.99 18.99 45,300
Sep 23, 2024 19.72 19.72 19.30 19.32 19.32 16,100
Sep 20, 2024 19.71 20.01 19.64 19.68 19.68 105,900
Sep 19, 2024 20.05 20.12 19.55 20.02 20.02 40,300
Sep 18, 2024 19.11 19.89 19.07 19.66 19.66 27,900
Sep 17, 2024 19.53 20.05 19.17 19.19 19.19 42,900
Sep 16, 2024 19.12 19.63 18.45 19.52 19.52 21,500
Sep 13, 2024 18.98 19.49 18.98 19.32 19.32 25,900
Sep 12, 2024 18.70 18.74 18.50 18.72 18.72 13,600
Sep 11, 2024 18.40 18.66 18.21 18.55 18.55 26,200
Sep 10, 2024 18.58 18.86 18.35 18.86 18.86 28,800
Sep 9, 2024 18.95 18.97 18.50 18.54 18.54 16,000
Sep 6, 2024 19.15 19.15 18.70 18.82 18.82 16,300
Sep 5, 2024 19.53 19.53 18.97 19.10 19.10 15,300
Sep 4, 2024 19.40 19.55 19.14 19.35 19.35 15,900
Sep 3, 2024 19.65 19.82 19.37 19.48 19.48 32,700
Aug 30, 2024 20.00 20.21 19.85 19.95 19.95 26,100
Aug 29, 2024 20.16 20.24 19.84 20.07 20.07 11,600
Aug 28, 2024 19.84 20.13 19.60 19.85 19.85 12,500
Aug 27, 2024 19.75 19.75 19.52 19.64 19.64 30,000
Aug 26, 2024 20.81 20.81 19.63 19.81 19.81 55,100
Aug 23, 2024 19.59 20.74 19.59 20.44 20.44 36,300
Aug 22, 2024 19.33 19.44 19.17 19.17 19.17 13,800
Aug 21, 2024 19.03 19.34 18.75 19.34 19.34 22,600
Aug 20, 2024 19.02 19.02 18.47 18.79 18.79 16,400
Aug 19, 2024 18.81 19.11 18.61 18.97 18.97 31,400
Aug 16, 2024 18.00 18.85 18.00 18.81 18.81 33,800
Aug 15, 2024 18.26 18.52 17.92 18.02 18.02 47,100
Aug 14, 2024 18.15 18.15 17.61 17.74 17.74 16,600
Aug 13, 2024 17.72 18.25 17.50 18.06 18.06 25,500
Aug 12, 2024 18.02 18.02 17.36 17.58 17.58 26,900
Aug 9, 2024 18.08 18.08 17.80 17.89 17.89 24,400
Aug 8, 2024 18.21 18.23 17.96 18.15 18.15 26,300
Aug 7, 2024 0.25 Dividend
Aug 7, 2024 18.55 18.55 17.85 17.90 17.90 21,900
Aug 6, 2024 18.40 18.62 18.31 18.53 18.28 30,600
Aug 5, 2024 18.19 18.71 17.58 18.42 18.17 57,100
Aug 2, 2024 18.89 19.53 18.41 19.13 18.87 31,000
Aug 1, 2024 21.01 21.01 19.52 19.72 19.45 46,300
Jul 31, 2024 20.79 21.52 20.60 20.74 20.46 50,000
Jul 30, 2024 20.23 21.09 20.08 20.94 20.66 43,400
Jul 29, 2024 20.67 20.67 19.65 20.06 19.79 33,800
Jul 26, 2024 21.28 21.28 19.95 20.65 20.37 73,100
Jul 25, 2024 20.91 21.44 20.54 20.89 20.61 37,400
Jul 24, 2024 21.70 22.13 21.04 21.23 20.94 47,700
Jul 23, 2024 20.81 22.00 20.81 21.93 21.63 51,900
Jul 22, 2024 20.41 21.14 20.19 21.01 20.73 27,500
Jul 19, 2024 20.57 20.80 20.41 20.41 20.13 24,400
Jul 18, 2024 21.15 21.66 20.42 20.55 20.27 29,200
Jul 17, 2024 21.16 21.52 20.96 21.42 21.13 51,800
Jul 16, 2024 20.18 21.28 20.08 21.12 20.84 44,200
Jul 15, 2024 19.44 20.01 19.08 19.88 19.61 47,000
Jul 12, 2024 19.07 19.33 18.45 19.16 18.90 35,400
Jul 11, 2024 17.81 18.93 17.65 18.71 18.46 75,700
Jul 10, 2024 16.92 17.27 16.85 17.25 17.02 12,900
Jul 9, 2024 16.73 16.97 16.69 16.92 16.69 13,000
Jul 8, 2024 16.87 17.06 16.36 16.82 16.59 54,000
Jul 5, 2024 17.18 17.31 16.61 16.61 16.39 33,400
Jul 3, 2024 17.77 17.77 17.28 17.28 17.05 8,800
Jul 2, 2024 17.68 17.79 17.42 17.72 17.48 13,300
Jul 1, 2024 17.76 17.90 17.20 17.58 17.34 30,200
Jun 28, 2024 17.56 17.90 17.46 17.90 17.66 146,800
Jun 27, 2024 17.18 17.43 16.92 17.43 17.19 17,300
Jun 26, 2024 16.66 17.25 16.66 17.06 16.83 22,300
Jun 25, 2024 17.14 17.15 16.80 16.80 16.57 9,800
Jun 24, 2024 16.99 17.41 16.99 17.23 17.00 41,500
Jun 21, 2024 16.93 17.00 16.56 16.76 16.53 67,200
Jun 20, 2024 16.62 17.02 16.61 16.91 16.68 8,000
Jun 18, 2024 16.43 17.31 16.43 16.81 16.58 27,300
Jun 17, 2024 16.58 16.75 16.47 16.75 16.52 22,700
Jun 14, 2024 16.77 16.90 16.63 16.67 16.45 22,600
Jun 13, 2024 17.15 17.15 16.92 17.03 16.80 14,100
Jun 12, 2024 17.13 17.59 16.90 17.10 16.87 23,000
Jun 11, 2024 16.50 16.57 16.25 16.56 16.34 15,400
Jun 10, 2024 16.87 16.87 16.61 16.62 16.40 13,700
Jun 7, 2024 16.90 16.94 16.69 16.89 16.66 13,700
Jun 6, 2024 16.55 16.81 16.52 16.67 16.45 16,400
Jun 5, 2024 16.83 16.83 16.62 16.70 16.47 10,600
Jun 4, 2024 16.87 17.04 16.57 16.62 16.40 12,500
Jun 3, 2024 17.57 17.57 16.90 16.90 16.67 13,000
May 31, 2024 17.09 17.54 17.09 17.32 17.09 15,400
May 30, 2024 16.89 17.21 16.89 17.09 16.86 15,300
May 29, 2024 16.96 16.96 16.55 16.59 16.37 17,100
May 28, 2024 17.75 17.77 17.08 17.22 16.99 10,500
May 24, 2024 17.22 17.60 17.21 17.60 17.36 18,800
May 23, 2024 17.73 17.73 17.03 17.05 16.82 26,500
May 22, 2024 17.86 18.20 17.47 17.73 17.49 34,400
May 21, 2024 17.51 17.87 17.46 17.70 17.46 14,300
May 20, 2024 17.90 18.14 17.51 17.51 17.27 22,500
May 17, 2024 18.05 18.05 17.81 17.87 17.63 20,500
May 16, 2024 17.38 18.00 17.38 18.00 17.76 22,800
May 15, 2024 17.84 17.84 17.57 17.77 17.53 13,400
May 14, 2024 17.73 17.92 17.61 17.62 17.38 13,400
May 13, 2024 17.73 17.73 17.50 17.50 17.26 14,400
May 10, 2024 17.97 17.97 17.53 17.53 17.29 11,500
May 9, 2024 17.40 17.91 17.40 17.91 17.67 19,600
May 8, 2024 16.94 17.40 16.94 17.39 17.16 15,700
May 7, 2024 0.25 Dividend
May 7, 2024 17.23 17.62 17.17 17.18 16.95 27,200
May 6, 2024 17.48 17.57 17.31 17.47 16.99 24,200
May 3, 2024 17.47 17.47 17.14 17.28 16.80 15,000
May 2, 2024 16.80 17.43 16.80 17.18 16.71 31,500
May 1, 2024 16.41 17.27 16.41 17.02 16.55 24,300
Apr 30, 2024 16.58 16.58 16.18 16.26 15.81 22,900
Apr 29, 2024 16.77 16.84 16.45 16.45 16.00 10,500
Apr 26, 2024 16.93 16.93 16.51 16.71 16.25 24,400
Apr 25, 2024 17.13 17.13 16.50 16.61 16.15 38,200
Apr 24, 2024 16.63 16.97 16.29 16.84 16.38 21,600
Apr 23, 2024 16.92 17.14 16.67 16.83 16.37 18,400
Apr 22, 2024 16.89 17.13 16.54 16.82 16.36 18,000
Apr 19, 2024 16.11 16.91 16.11 16.91 16.44 22,200
Apr 18, 2024 16.00 16.26 15.95 16.26 15.81 26,500
Apr 17, 2024 15.85 16.07 15.80 15.80 15.36 20,000
Apr 16, 2024 16.11 16.16 15.83 15.95 15.51 19,600
Apr 15, 2024 16.17 16.38 15.82 16.07 15.63 27,900
Apr 12, 2024 15.88 16.29 15.88 16.09 15.65 13,500
Apr 11, 2024 16.18 16.43 15.90 16.07 15.63 34,500
Apr 10, 2024 16.75 16.77 16.01 16.21 15.76 77,800
Apr 9, 2024 17.12 17.12 16.87 16.90 16.43 8,100
Apr 8, 2024 16.98 17.21 16.92 16.92 16.45 18,300
Apr 5, 2024 17.09 17.23 17.00 17.01 16.54 9,100
Apr 4, 2024 17.24 17.44 16.95 17.08 16.61 24,200
Apr 3, 2024 16.90 17.27 16.90 17.01 16.54 22,500
Apr 2, 2024 17.20 17.26 16.80 17.01 16.54 36,700
Apr 1, 2024 17.73 17.73 17.26 17.29 16.81 19,600
Mar 28, 2024 17.69 17.95 17.47 17.83 17.34 24,800
Mar 27, 2024 17.00 17.69 17.00 17.60 17.11 56,300
Mar 26, 2024 17.15 17.18 16.75 16.81 16.35 29,800
Mar 25, 2024 17.24 17.49 16.88 17.10 16.63 24,400
Mar 22, 2024 17.29 17.31 17.00 17.07 16.60 18,000
Mar 21, 2024 17.14 17.43 16.95 17.24 16.76 44,900
Mar 20, 2024 16.77 17.91 16.76 17.20 16.73 38,700
Mar 19, 2024 16.73 17.26 16.73 16.89 16.42 21,600
Mar 18, 2024 17.37 17.67 16.68 16.68 16.22 24,400
Mar 15, 2024 16.59 17.42 16.59 17.42 16.94 77,000
Mar 14, 2024 17.04 17.48 16.70 16.76 16.30 38,900
Mar 13, 2024 17.12 17.68 17.08 17.16 16.69 22,200
Mar 12, 2024 17.66 17.72 17.17 17.17 16.70 16,300
Mar 11, 2024 17.75 17.80 17.71 17.73 17.24 10,400
Mar 8, 2024 17.69 17.96 17.61 17.82 17.33 10,700
Mar 7, 2024 17.67 18.25 17.50 17.60 17.11 15,900
Mar 6, 2024 17.94 17.96 17.46 17.47 16.99 18,700
Mar 5, 2024 17.86 18.27 17.75 17.93 17.43 15,100
Mar 4, 2024 17.61 18.05 17.40 17.87 17.38 30,800
Mar 1, 2024 17.31 17.60 17.07 17.50 17.02 30,800
Feb 29, 2024 17.47 17.69 17.00 17.40 16.92 24,000
Feb 28, 2024 17.01 17.30 16.95 17.06 16.59 28,500
Feb 27, 2024 17.58 17.68 17.35 17.41 16.93 21,200
Feb 26, 2024 17.48 17.70 17.48 17.58 17.09 13,800
Feb 23, 2024 17.52 17.72 17.30 17.70 17.21 17,900
Feb 22, 2024 17.36 17.70 17.18 17.52 17.04 33,900
Feb 21, 2024 17.65 18.09 17.41 17.50 17.02 25,800
Feb 20, 2024 17.37 17.98 17.25 17.48 17.00 17,200
Feb 16, 2024 18.32 18.66 17.63 17.63 17.14 31,000
Feb 15, 2024 17.91 18.68 17.86 18.44 17.93 30,200
Feb 14, 2024 17.48 18.01 17.31 17.60 17.11 29,900
Feb 13, 2024 17.62 17.80 17.17 17.17 16.70 61,900
Feb 12, 2024 18.02 18.78 18.02 18.27 17.77 38,400
Feb 9, 2024 17.73 18.38 17.73 18.11 17.61 25,000
Feb 8, 2024 17.45 17.91 17.40 17.66 17.17 12,200
Feb 7, 2024 17.60 17.88 16.91 17.43 16.95 37,400
Feb 6, 2024 0.25 Dividend
Feb 6, 2024 17.87 18.30 17.40 17.60 17.11 35,100
Feb 5, 2024 17.91 18.42 17.67 18.00 17.26 27,200
Feb 2, 2024 18.15 18.84 18.15 18.17 17.42 20,800
Feb 1, 2024 18.81 19.08 18.29 18.58 17.82 33,900
Jan 31, 2024 19.87 20.37 18.73 18.81 18.04 31,100
Jan 30, 2024 20.12 20.35 19.95 19.95 19.13 15,100
Jan 29, 2024 19.55 20.34 19.25 20.34 19.50 24,300
Jan 26, 2024 19.76 20.23 19.67 19.70 18.89 23,200
Jan 25, 2024 20.64 20.64 19.37 19.48 18.68 33,400
Jan 24, 2024 20.53 20.84 20.12 20.40 19.56 26,000
Jan 23, 2024 20.91 20.93 20.20 20.43 19.59 25,900
Jan 22, 2024 20.47 20.70 19.89 20.70 19.85 18,600
Jan 19, 2024 19.73 20.33 19.39 20.22 19.39 33,000
Jan 18, 2024 19.45 19.79 19.30 19.52 18.72 16,600
Jan 17, 2024 19.12 19.59 19.12 19.35 18.55 13,400
Jan 16, 2024 19.47 19.67 19.26 19.43 18.63 18,000
Jan 12, 2024 20.16 20.32 19.56 19.78 18.97 19,300
Jan 11, 2024 19.88 20.47 19.49 19.90 19.08 22,700
Jan 10, 2024 19.88 20.19 19.75 20.11 19.28 16,900
Jan 9, 2024 20.24 20.36 20.00 20.03 19.21 21,600
Jan 8, 2024 20.40 20.82 20.31 20.55 19.71 21,000
Jan 5, 2024 20.22 20.90 20.22 20.59 19.74 81,400
Jan 4, 2024 20.71 20.90 20.36 20.44 19.60 21,500
Jan 3, 2024 21.20 21.37 20.40 20.58 19.73 29,000
Jan 2, 2024 21.01 21.72 20.82 21.25 20.38 25,600
Dec 29, 2023 21.74 22.09 21.19 21.20 20.33 17,400
Dec 28, 2023 21.70 22.05 21.60 21.89 20.99 16,300
Dec 27, 2023 21.57 22.14 21.51 21.92 21.02 24,000
Dec 26, 2023 21.30 21.89 21.25 21.67 20.78 34,400
Dec 22, 2023 21.52 22.00 21.33 21.60 20.71 38,800
Dec 21, 2023 21.59 21.87 20.98 21.62 20.73 21,100
Dec 20, 2023 21.43 22.39 20.90 21.31 20.43 63,400
Dec 19, 2023 20.83 21.71 20.83 21.30 20.42 27,200
Dec 18, 2023 21.38 21.41 20.44 20.73 19.88 23,100
Dec 15, 2023 21.00 21.30 20.39 21.25 20.38 114,100
Dec 14, 2023 20.22 20.81 19.77 20.81 19.95 58,200
Dec 13, 2023 18.90 20.33 18.56 19.69 18.88 76,000
Dec 12, 2023 19.18 19.18 18.63 18.89 18.11 19,400
Dec 11, 2023 19.11 19.31 18.88 19.08 18.30 39,800
Dec 8, 2023 18.46 19.45 18.46 19.33 18.54 15,800
Dec 7, 2023 19.02 19.35 18.80 19.06 18.28 12,700
Dec 6, 2023 19.23 19.70 18.64 18.84 18.07 25,700
Dec 5, 2023 19.19 19.41 19.06 19.11 18.32 21,900
Dec 4, 2023 18.70 19.45 18.50 19.45 18.65 29,100
Dec 1, 2023 17.91 18.75 17.86 18.75 17.98 20,700
Nov 30, 2023 18.03 18.18 17.53 17.71 16.98 13,300
Nov 29, 2023 17.76 18.25 17.76 18.17 17.42 21,500
Nov 28, 2023 17.63 17.68 17.26 17.47 16.75 17,500
Nov 27, 2023 17.89 18.00 17.61 17.64 16.91 15,100
Nov 24, 2023 17.57 18.00 17.57 18.00 17.26 9,600
Nov 22, 2023 18.04 18.46 17.52 17.75 17.02 16,900
Nov 21, 2023 17.87 18.29 17.65 17.65 16.92 10,600
Nov 20, 2023 18.53 18.61 17.71 18.23 17.48 17,400
Nov 17, 2023 18.31 18.69 17.54 18.35 17.60 23,600
Nov 16, 2023 18.77 18.77 17.87 18.04 17.30 11,800
Nov 15, 2023 18.52 18.72 18.22 18.62 17.85 14,800
Nov 14, 2023 17.32 18.56 17.32 18.55 17.79 26,200
Nov 13, 2023 16.50 16.93 16.39 16.80 16.11 19,300
Nov 10, 2023 16.83 16.86 16.54 16.70 16.01 18,900
Nov 9, 2023 16.51 16.69 16.21 16.46 15.78 9,900
Nov 8, 2023 16.93 17.05 16.30 16.62 15.94 17,000
Nov 7, 2023 0.25 Dividend
Nov 7, 2023 17.41 17.41 16.66 16.82 16.13 15,700
Nov 6, 2023 17.78 18.64 17.50 17.53 16.57 29,000
Nov 3, 2023 16.98 17.72 16.67 17.65 16.68 26,600
Nov 2, 2023 16.40 16.68 16.20 16.67 15.76 15,400
Nov 1, 2023 16.22 16.37 16.05 16.17 15.28 16,700
Oct 31, 2023 16.08 16.61 16.08 16.43 15.53 20,100
Oct 30, 2023 16.17 16.28 15.88 16.20 15.31 9,600
Oct 27, 2023 16.25 16.49 15.88 16.10 15.22 15,700
Oct 26, 2023 16.20 16.50 15.80 16.49 15.59 38,200
Oct 25, 2023 15.53 16.28 15.48 15.84 14.97 22,500
Oct 24, 2023 15.52 15.79 15.35 15.51 14.66 23,000
Oct 23, 2023 15.41 15.63 15.27 15.39 14.55 15,900
Oct 20, 2023 15.65 15.78 15.25 15.41 14.57 26,900
Oct 19, 2023 17.29 17.61 15.50 15.56 14.71 15,700

Related Tickers