NYSE - Nasdaq Real Time Price USD
Essential Utilities, Inc. (WTRG)
As of 11:10 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241115C00025000 | 10/24/2024 4:02 PM | 25 | 15.75 | 14.00 | 15.80 | 0.00 | 0.00% | - | 2 | 198.83% |
| WTRG241115C00035000 | 10/11/2024 3:02 PM | 35 | 4.27 | 4.50 | 5.10 | 0.00 | 0.00% | - | 6 | 61.33% |
| WTRG241115C00040000 | 11/7/2024 6:55 PM | 40 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 1 | 132 | 16.70% |
| WTRG241115C00045000 | 11/4/2024 5:23 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 245 | 48.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241115P00030000 | 10/24/2024 3:22 PM | 30 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 134.57% |
| WTRG241115P00035000 | 11/4/2024 8:46 PM | 35 | 0.13 | 0.00 | 0.45 | 0.00 | 0.00% | 504 | 505 | 71.09% |
| WTRG241115P00040000 | 11/7/2024 4:50 PM | 40 | 1.70 | 0.60 | 0.90 | 0.00 | 0.00% | 30 | 211 | 30.76% |
Related Tickers
AWK American Water Works Company, Inc.
135.83
+2.25%
AWR American States Water Company
86.59
+2.38%
CWT California Water Service Group
52.27
+1.32%
YORW The York Water Company
37.61
+0.83%
MSEX Middlesex Water Company
69.71
+1.59%
CWCO Consolidated Water Co. Ltd.
25.48
+1.11%
SJW SJW Group Common Stock
56.36
+0.23%
ARIS Aris Water Solutions, Inc.
21.86
-1.64%
SBS Companhia de Saneamento Básico do Estado de S?o Paulo - SABESP
15.51
-2.08%
ARTNA Artesian Resources Corporation
36.30
+0.42%