Milan - Delayed Quote EUR
Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.MI)
As of 4:09 PM GMT+1. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PRN Invesco Dorsey Wright Industrials Momentum ETF
173.19
+2.46%
REZ iShares Residential and Multisector Real Estate ETF
88.48
+2.17%
PPA Invesco Aerospace & Defense ETF
122.26
+2.06%
EPU iShares MSCI Peru ETF
43.52
-1.76%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.82
+1.91%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.85
-0.85%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.31
+1.76%
DWAS Invesco DWA SmallCap Momentum ETF
100.94
+1.76%
WLDR Affinity World Leaders Equity ETF
34.07
-0.49%
VPU Vanguard Utilities Index Fund ETF Shares
170.52
+1.69%
XLRE The Real Estate Select Sector SPDR Fund
43.92
+1.74%
XLU The Utilities Select Sector SPDR Fund
79.00
+1.69%
TUR iShares MSCI Turkey ETF
34.46
+1.68%
FUTY Fidelity MSCI Utilities Index ETF
50.85
+1.64%
INEQ Columbia International Equity Income ETF
31.38
+1.58%
USRT iShares Core U.S. REIT ETF
61.21
+1.56%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.69
+1.53%
BBP Virtus LifeSci Biotech Products ETF
67.22
+1.52%
KIE SPDR S&P Insurance ETF
58.74
+1.45%
BLCN Siren Nasdaq NexGen Economy ETF
27.29
+1.46%
VWID Virtus WMC International Dividend ETF
28.00
+1.45%
IAK iShares U.S. Insurance ETF
131.73
+1.45%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.97
+1.03%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.05
+1.47%
ITB iShares U.S. Home Construction ETF
121.67
+1.37%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.53
+1.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
69.79
+1.34%
FXU First Trust Utilities AlphaDEX Fund
38.71
+1.28%
UTES Virtus Reaves Utilities ETF
65.30
+1.38%
CWS AdvisorShares Focused Equity ETF
71.05
+1.20%
XLF The Financial Select Sector SPDR Fund
49.33
+1.18%
TOK iShares MSCI Kokusai ETF
119.15
-0.18%
HOMZ The Hoya Capital Housing ETF
49.82
+1.12%
SPXN ProShares S&P 500 ex-Financials ETF
64.09
+0.16%
GLOF iShares Global Equity Factor ETF
45.30
+1.11%
VFH Vanguard Financials Index Fund ETF Shares
120.81
+1.11%
FNCL Fidelity MSCI Financials Index ETF
70.17
+1.11%
XHB SPDR S&P Homebuilders ETF
119.39
+1.02%
JDIV JPMorgan Dividend Leaders ETF
48.30
+1.06%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.97
+1.05%
IYF iShares U.S. Financials ETF
113.73
+1.08%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.86
+1.00%
VDC Vanguard Consumer Staples Index Fund ETF Shares
215.36
+0.99%
PKB Invesco Building & Construction ETF
85.59
+0.98%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.32
+0.98%
IYK iShares US Consumer Staples ETF
68.68
+0.97%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.04
+0.97%
FIDU Fidelity MSCI Industrials Index ETF
76.29
+0.95%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.39
+0.95%
REET iShares Global REIT ETF
25.88
+0.92%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.08
+0.85%
IYG iShares U.S. Financial Services ETF
78.83
+0.99%
IWP iShares Russell Mid-Cap Growth ETF
129.52
+0.91%
BOUT Innovator IBD Breakout Opportunities ETF
39.36
-0.11%
IHI iShares U.S. Medical Devices ETF
60.08
+0.89%
IYH iShares U.S. Healthcare ETF
63.41
+0.87%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.57
+0.87%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
94.07
+0.85%
KCE SPDR S&P Capital Markets ETF
141.88
+0.85%
TLH iShares 10-20 Year Treasury Bond ETF
103.53
+0.86%
SDY SPDR S&P Dividend ETF
141.85
+0.86%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
172.31
+0.85%
PFM Invesco Dividend Achievers ETF
47.61
+0.80%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.71
+0.78%
IVE iShares S&P 500 Value ETF
202.16
+0.78%
FLMI Franklin Dynamic Municipal Bond ETF
24.64
+0.78%
SPXE ProShares S&P 500 ex-Energy ETF
64.14
+0.78%
LGOV First Trust Long Duration Opportunities ETF
21.44
+0.75%
SPMO Invesco S&P 500 Momentum ETF
96.82
+0.81%
IUSV iShares Core S&P U.S. Value ETF
98.07
+0.76%
XLV The Health Care Select Sector SPDR Fund
150.24
+0.76%
USMF WisdomTree U.S. Multifactor Fund
51.48
+0.74%
QGRO American Century U.S. Quality Growth ETF
99.92
+0.85%
IMCV iShares Morningstar Mid-Cap Value ETF
78.98
+0.74%
QLC FlexShares US Quality Large Cap Index Fund
67.57
+0.74%
SPYV SPDR Portfolio S&P 500 Value ETF
54.20
+0.75%
SPXV ProShares S&P 500 ex-Health Care ETF
64.23
+0.73%
VTV Vanguard Value Index Fund ETF Shares
179.02
+0.74%
MGV Vanguard Mega Cap Value Index Fund
131.62
+0.71%
FXO First Trust Financials AlphaDEX Fund
56.08
+0.72%
DGRO iShares Core Dividend Growth ETF
64.24
+0.73%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.37
+0.71%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
195.34
+0.71%
FHLC Fidelity MSCI Health Care Index ETF
71.50
+0.70%
PKW Invesco BuyBack Achievers ETF
121.26
+0.70%
VHT Vanguard Health Care Index Fund ETF Shares
277.29
+0.70%
CBON VanEck China Bond ETF
22.34
+0.70%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
57.74
+0.70%
SCHD Schwab U.S. Dividend Equity ETF
29.12
+0.71%
VFMF Vanguard U.S. Multifactor ETF Shares
138.38
+0.67%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.02
+0.66%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.50
+0.68%
PAVE Global X U.S. Infrastructure Development ETF
45.19
+0.66%
IFRA iShares U.S. Infrastructure ETF
50.10
+0.71%
IJR iShares Core S&P Small-Cap ETF
124.27
+0.60%
DIA SPDR Dow Jones Industrial Average ETF Trust
440.43
+0.69%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.27
+0.63%
FSMD Fidelity Small-Mid Multifactor ETF
43.99
+0.73%
FMB First Trust Managed Municipal ETF
51.35
+0.64%
HMOP Hartford Municipal Opportunities ETF
38.92
+0.63%