CCC - CoinMarketCap USD
Stellar USD (XLM-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.095461 | 0.095939 | 0.095321 | 0.095819 | 0.095819 | 60,093,336 |
Oct 15, 2024 | 0.093267 | 0.093967 | 0.091262 | 0.092915 | 0.092915 | 72,090,355 |
Oct 14, 2024 | 0.090328 | 0.093560 | 0.089855 | 0.093267 | 0.093267 | 49,584,556 |
Oct 13, 2024 | 0.091824 | 0.091855 | 0.089665 | 0.090328 | 0.090328 | 31,560,040 |
Oct 12, 2024 | 0.091624 | 0.092502 | 0.091624 | 0.091824 | 0.091824 | 32,857,637 |
Oct 11, 2024 | 0.090017 | 0.092126 | 0.089963 | 0.091624 | 0.091624 | 37,718,703 |
Oct 10, 2024 | 0.089788 | 0.090146 | 0.088353 | 0.090017 | 0.090017 | 52,492,836 |
Oct 9, 2024 | 0.089906 | 0.090691 | 0.088866 | 0.089788 | 0.089788 | 39,385,178 |
Oct 8, 2024 | 0.091237 | 0.092185 | 0.089670 | 0.089906 | 0.089906 | 42,283,213 |
Oct 7, 2024 | 0.092455 | 0.093232 | 0.090907 | 0.091237 | 0.091237 | 46,153,150 |
Oct 6, 2024 | 0.092061 | 0.093182 | 0.091603 | 0.092455 | 0.092455 | 27,309,433 |
Oct 5, 2024 | 0.091815 | 0.092674 | 0.091156 | 0.092061 | 0.092061 | 30,817,693 |
Oct 4, 2024 | 0.090295 | 0.091942 | 0.089853 | 0.091815 | 0.091815 | 51,278,513 |
Oct 3, 2024 | 0.090675 | 0.091180 | 0.088327 | 0.090295 | 0.090295 | 77,983,432 |
Oct 2, 2024 | 0.093797 | 0.095064 | 0.090196 | 0.090675 | 0.090675 | 78,634,738 |
Oct 1, 2024 | 0.098524 | 0.100713 | 0.092907 | 0.093797 | 0.093797 | 103,046,287 |
Sep 30, 2024 | 0.101705 | 0.103551 | 0.098405 | 0.098524 | 0.098524 | 80,349,139 |
Sep 29, 2024 | 0.099558 | 0.103646 | 0.098495 | 0.101705 | 0.101705 | 78,088,234 |
Sep 28, 2024 | 0.099459 | 0.101812 | 0.098534 | 0.099558 | 0.099558 | 79,471,511 |
Sep 27, 2024 | 0.097997 | 0.099472 | 0.097659 | 0.099459 | 0.099459 | 52,736,262 |
Sep 26, 2024 | 0.095969 | 0.099179 | 0.094753 | 0.097997 | 0.097997 | 63,439,636 |
Sep 25, 2024 | 0.096833 | 0.097136 | 0.095732 | 0.095970 | 0.095970 | 47,611,034 |
Sep 24, 2024 | 0.096333 | 0.096851 | 0.095121 | 0.096833 | 0.096833 | 45,425,530 |
Sep 23, 2024 | 0.096049 | 0.096758 | 0.095281 | 0.096333 | 0.096333 | 45,845,779 |
Sep 22, 2024 | 0.098090 | 0.098090 | 0.094884 | 0.096049 | 0.096049 | 45,293,117 |
Sep 21, 2024 | 0.096198 | 0.099036 | 0.095830 | 0.098090 | 0.098090 | 46,692,701 |
Sep 20, 2024 | 0.096020 | 0.097111 | 0.095298 | 0.096198 | 0.096198 | 49,961,029 |
Sep 19, 2024 | 0.095926 | 0.096990 | 0.094768 | 0.096020 | 0.096020 | 59,599,003 |
Sep 18, 2024 | 0.094603 | 0.095926 | 0.093012 | 0.095926 | 0.095926 | 49,119,999 |
Sep 17, 2024 | 0.094981 | 0.096365 | 0.094091 | 0.094604 | 0.094604 | 45,014,072 |
Sep 16, 2024 | 0.095192 | 0.095659 | 0.093840 | 0.094981 | 0.094981 | 45,574,713 |
Sep 15, 2024 | 0.097193 | 0.097312 | 0.094821 | 0.095192 | 0.095192 | 35,281,622 |
Sep 14, 2024 | 0.096430 | 0.097273 | 0.095896 | 0.097193 | 0.097193 | 38,982,483 |
Sep 13, 2024 | 0.094941 | 0.096981 | 0.094136 | 0.096430 | 0.096430 | 44,556,843 |
Sep 12, 2024 | 0.092773 | 0.095068 | 0.092408 | 0.094941 | 0.094941 | 64,885,972 |
Sep 11, 2024 | 0.094040 | 0.094046 | 0.091502 | 0.092773 | 0.092773 | 43,228,230 |
Sep 10, 2024 | 0.093136 | 0.094516 | 0.092547 | 0.094040 | 0.094040 | 37,289,389 |
Sep 9, 2024 | 0.089951 | 0.093622 | 0.089944 | 0.093136 | 0.093136 | 45,864,717 |
Sep 8, 2024 | 0.088619 | 0.090142 | 0.088544 | 0.089950 | 0.089950 | 36,022,746 |
Sep 7, 2024 | 0.088132 | 0.089752 | 0.087624 | 0.088619 | 0.088619 | 35,731,761 |
Sep 6, 2024 | 0.090277 | 0.090395 | 0.085808 | 0.088132 | 0.088132 | 65,567,473 |
Sep 5, 2024 | 0.091676 | 0.092004 | 0.089775 | 0.090277 | 0.090277 | 39,170,588 |
Sep 4, 2024 | 0.091469 | 0.092418 | 0.088963 | 0.091676 | 0.091676 | 54,496,246 |
Sep 3, 2024 | 0.092390 | 0.094437 | 0.091471 | 0.091471 | 0.091471 | 38,625,062 |
Sep 2, 2024 | 0.090048 | 0.092525 | 0.090018 | 0.092390 | 0.092390 | 43,104,627 |
Sep 1, 2024 | 0.092559 | 0.092569 | 0.089513 | 0.090048 | 0.090048 | 40,375,174 |
Aug 31, 2024 | 0.093271 | 0.093618 | 0.091994 | 0.092559 | 0.092559 | 26,081,702 |
Aug 30, 2024 | 0.093123 | 0.094036 | 0.091250 | 0.093271 | 0.093271 | 46,772,580 |
Aug 29, 2024 | 0.092871 | 0.094364 | 0.092083 | 0.093123 | 0.093123 | 42,764,966 |
Aug 28, 2024 | 0.093885 | 0.094787 | 0.090895 | 0.092872 | 0.092872 | 71,943,235 |
Aug 27, 2024 | 0.097122 | 0.097684 | 0.092629 | 0.093885 | 0.093885 | 62,617,799 |
Aug 26, 2024 | 0.100960 | 0.101216 | 0.096688 | 0.097122 | 0.097122 | 50,765,300 |
Aug 25, 2024 | 0.102577 | 0.102876 | 0.099831 | 0.100960 | 0.100960 | 54,930,758 |
Aug 24, 2024 | 0.101856 | 0.103638 | 0.100923 | 0.102577 | 0.102577 | 48,823,527 |
Aug 23, 2024 | 0.099016 | 0.102374 | 0.098954 | 0.101856 | 0.101856 | 58,890,230 |
Aug 22, 2024 | 0.098567 | 0.099688 | 0.097428 | 0.099016 | 0.099016 | 42,402,073 |
Aug 21, 2024 | 0.097746 | 0.099078 | 0.096385 | 0.098567 | 0.098567 | 49,155,340 |
Aug 20, 2024 | 0.096184 | 0.099127 | 0.096176 | 0.097746 | 0.097746 | 48,549,974 |
Aug 19, 2024 | 0.093519 | 0.096184 | 0.093166 | 0.096184 | 0.096184 | 52,677,707 |
Aug 18, 2024 | 0.095593 | 0.096223 | 0.093518 | 0.093520 | 0.093520 | 32,695,718 |
Aug 17, 2024 | 0.094859 | 0.096383 | 0.094581 | 0.095593 | 0.095593 | 26,859,120 |
Aug 16, 2024 | 0.095626 | 0.096052 | 0.093295 | 0.094858 | 0.094858 | 50,397,754 |
Aug 15, 2024 | 0.096710 | 0.098277 | 0.094781 | 0.095626 | 0.095626 | 52,019,202 |
Aug 14, 2024 | 0.099320 | 0.099480 | 0.096588 | 0.096711 | 0.096711 | 46,656,577 |
Aug 13, 2024 | 0.098875 | 0.099715 | 0.097759 | 0.099319 | 0.099319 | 47,375,027 |
Aug 12, 2024 | 0.097884 | 0.100498 | 0.097309 | 0.098875 | 0.098875 | 93,315,893 |
Aug 11, 2024 | 0.101325 | 0.103002 | 0.097255 | 0.097884 | 0.097884 | 84,957,621 |
Aug 10, 2024 | 0.099990 | 0.101979 | 0.099742 | 0.101325 | 0.101325 | 78,529,071 |
Aug 9, 2024 | 0.103101 | 0.103141 | 0.098675 | 0.099991 | 0.099991 | 88,934,334 |
Aug 8, 2024 | 0.101394 | 0.103526 | 0.098593 | 0.103101 | 0.103101 | 194,980,934 |
Aug 7, 2024 | 0.092464 | 0.103542 | 0.092013 | 0.101395 | 0.101395 | 223,152,341 |
Aug 6, 2024 | 0.088083 | 0.093032 | 0.088005 | 0.092464 | 0.092464 | 85,566,323 |
Aug 5, 2024 | 0.088189 | 0.089142 | 0.075918 | 0.088085 | 0.088085 | 225,147,367 |
Aug 4, 2024 | 0.093412 | 0.093416 | 0.086720 | 0.088190 | 0.088190 | 62,605,222 |
Aug 3, 2024 | 0.095510 | 0.095888 | 0.091765 | 0.093412 | 0.093412 | 57,242,439 |
Aug 2, 2024 | 0.099342 | 0.099420 | 0.093574 | 0.095510 | 0.095510 | 74,776,367 |
Aug 1, 2024 | 0.100642 | 0.100959 | 0.095781 | 0.099342 | 0.099342 | 81,459,832 |
Jul 31, 2024 | 0.102490 | 0.106343 | 0.100580 | 0.100642 | 0.100642 | 103,348,683 |
Jul 30, 2024 | 0.099187 | 0.103329 | 0.098738 | 0.102490 | 0.102490 | 82,273,695 |
Jul 29, 2024 | 0.100243 | 0.101938 | 0.098933 | 0.099187 | 0.099187 | 57,159,986 |
Jul 28, 2024 | 0.101533 | 0.102205 | 0.099714 | 0.100243 | 0.100243 | 42,591,306 |
Jul 27, 2024 | 0.103162 | 0.103521 | 0.100566 | 0.101533 | 0.101533 | 54,700,302 |
Jul 26, 2024 | 0.102208 | 0.104396 | 0.101618 | 0.103162 | 0.103162 | 55,405,537 |
Jul 25, 2024 | 0.102950 | 0.104085 | 0.100069 | 0.102207 | 0.102207 | 103,301,178 |
Jul 24, 2024 | 0.100997 | 0.105775 | 0.100290 | 0.102950 | 0.102950 | 73,214,374 |
Jul 23, 2024 | 0.103493 | 0.104721 | 0.099784 | 0.100995 | 0.100995 | 78,180,460 |
Jul 22, 2024 | 0.105309 | 0.106213 | 0.102403 | 0.103493 | 0.103493 | 297,178,319 |
Jul 21, 2024 | 0.105326 | 0.105950 | 0.102024 | 0.105309 | 0.105309 | 72,589,625 |
Jul 20, 2024 | 0.105368 | 0.106835 | 0.104161 | 0.105326 | 0.105326 | 62,925,789 |
Jul 19, 2024 | 0.103199 | 0.105584 | 0.101180 | 0.105381 | 0.105381 | 75,421,249 |
Jul 18, 2024 | 0.109967 | 0.111148 | 0.101473 | 0.103201 | 0.103201 | 112,040,274 |
Jul 17, 2024 | 0.106930 | 0.112228 | 0.106204 | 0.109941 | 0.109941 | 154,457,710 |
Jul 16, 2024 | 0.104853 | 0.108935 | 0.101331 | 0.106928 | 0.106928 | 180,892,908 |
Jul 15, 2024 | 0.104662 | 0.105711 | 0.102734 | 0.104879 | 0.104879 | 96,930,050 |
Jul 14, 2024 | 0.102418 | 0.106685 | 0.099684 | 0.104649 | 0.104649 | 107,843,981 |
Jul 13, 2024 | 0.091369 | 0.105830 | 0.091369 | 0.102444 | 0.102444 | 195,156,989 |
Jul 12, 2024 | 0.088768 | 0.092195 | 0.088307 | 0.091359 | 0.091359 | 75,330,190 |
Jul 11, 2024 | 0.087541 | 0.090383 | 0.087017 | 0.088775 | 0.088775 | 46,739,903 |
Jul 10, 2024 | 0.087966 | 0.089200 | 0.086768 | 0.087537 | 0.087537 | 45,129,580 |
Jul 9, 2024 | 0.085482 | 0.088184 | 0.085253 | 0.087955 | 0.087955 | 53,565,646 |
Jul 8, 2024 | 0.083888 | 0.087180 | 0.080890 | 0.085496 | 0.085496 | 83,653,145 |
Jul 7, 2024 | 0.090571 | 0.090594 | 0.083605 | 0.083890 | 0.083890 | 49,157,841 |
Jul 6, 2024 | 0.085506 | 0.090836 | 0.085206 | 0.090572 | 0.090572 | 48,738,444 |
Jul 5, 2024 | 0.087088 | 0.087088 | 0.077280 | 0.085522 | 0.085522 | 187,119,451 |
Jul 4, 2024 | 0.090312 | 0.090595 | 0.086450 | 0.087133 | 0.087133 | 87,663,626 |
Jul 3, 2024 | 0.093504 | 0.093593 | 0.089455 | 0.090319 | 0.090319 | 58,093,562 |
Jul 2, 2024 | 0.091451 | 0.094089 | 0.091449 | 0.093506 | 0.093506 | 46,767,592 |
Jul 1, 2024 | 0.091091 | 0.092590 | 0.090560 | 0.091451 | 0.091451 | 51,342,729 |
Jun 30, 2024 | 0.090021 | 0.091594 | 0.089461 | 0.091088 | 0.091088 | 37,944,906 |
Jun 29, 2024 | 0.090913 | 0.091780 | 0.089949 | 0.090014 | 0.090014 | 27,531,076 |
Jun 28, 2024 | 0.091382 | 0.092985 | 0.090774 | 0.090915 | 0.090915 | 48,914,015 |
Jun 27, 2024 | 0.090137 | 0.091526 | 0.088716 | 0.091375 | 0.091375 | 41,893,989 |
Jun 26, 2024 | 0.091834 | 0.092502 | 0.089809 | 0.090139 | 0.090139 | 46,677,214 |
Jun 25, 2024 | 0.089246 | 0.092840 | 0.089246 | 0.091838 | 0.091838 | 54,552,534 |
Jun 24, 2024 | 0.089551 | 0.089634 | 0.086216 | 0.089236 | 0.089236 | 86,719,589 |
Jun 23, 2024 | 0.090836 | 0.091909 | 0.089417 | 0.089547 | 0.089547 | 33,893,869 |
Jun 22, 2024 | 0.092029 | 0.092029 | 0.090715 | 0.090841 | 0.090841 | 31,231,252 |
Jun 21, 2024 | 0.093915 | 0.094351 | 0.091225 | 0.092031 | 0.092031 | 61,032,699 |
Jun 20, 2024 | 0.093305 | 0.095393 | 0.093062 | 0.093913 | 0.093913 | 51,643,502 |
Jun 19, 2024 | 0.091373 | 0.094101 | 0.090736 | 0.093305 | 0.093305 | 51,932,569 |
Jun 18, 2024 | 0.096901 | 0.096947 | 0.088100 | 0.091372 | 0.091372 | 133,004,372 |
Jun 17, 2024 | 0.099006 | 0.099279 | 0.095565 | 0.096912 | 0.096912 | 89,787,741 |
Jun 16, 2024 | 0.098245 | 0.099143 | 0.097647 | 0.098995 | 0.098995 | 33,153,627 |
Jun 15, 2024 | 0.096771 | 0.098644 | 0.096412 | 0.098237 | 0.098237 | 33,676,354 |
Jun 14, 2024 | 0.097474 | 0.098828 | 0.094499 | 0.096774 | 0.096774 | 58,558,201 |
Jun 13, 2024 | 0.100119 | 0.100228 | 0.097268 | 0.097481 | 0.097481 | 48,972,057 |
Jun 12, 2024 | 0.096751 | 0.100945 | 0.095659 | 0.100109 | 0.100109 | 62,534,472 |
Jun 11, 2024 | 0.099971 | 0.100184 | 0.095734 | 0.096749 | 0.096749 | 65,056,424 |
Jun 10, 2024 | 0.099817 | 0.101210 | 0.099291 | 0.099969 | 0.099969 | 49,009,384 |
Jun 9, 2024 | 0.098265 | 0.099816 | 0.098183 | 0.099815 | 0.099815 | 37,251,187 |
Jun 8, 2024 | 0.100244 | 0.100244 | 0.096825 | 0.098274 | 0.098274 | 56,286,304 |
Jun 7, 2024 | 0.105282 | 0.106693 | 0.094067 | 0.100261 | 0.100261 | 111,110,827 |
Jun 6, 2024 | 0.106972 | 0.106980 | 0.104827 | 0.105282 | 0.105282 | 50,610,952 |
Jun 5, 2024 | 0.106429 | 0.107440 | 0.105952 | 0.106972 | 0.106972 | 56,311,038 |
Jun 4, 2024 | 0.105327 | 0.106801 | 0.104134 | 0.106429 | 0.106429 | 60,026,803 |
Jun 3, 2024 | 0.105198 | 0.107024 | 0.104768 | 0.105327 | 0.105327 | 55,966,949 |
Jun 2, 2024 | 0.106318 | 0.106670 | 0.104640 | 0.105198 | 0.105198 | 44,169,589 |
Jun 1, 2024 | 0.106363 | 0.106788 | 0.106129 | 0.106318 | 0.106318 | 33,842,691 |
May 31, 2024 | 0.106778 | 0.107104 | 0.104730 | 0.106363 | 0.106363 | 61,501,284 |
May 30, 2024 | 0.106597 | 0.107718 | 0.104763 | 0.106778 | 0.106778 | 70,589,064 |
May 29, 2024 | 0.107786 | 0.109309 | 0.106518 | 0.106592 | 0.106592 | 66,976,036 |
May 28, 2024 | 0.110450 | 0.110549 | 0.106847 | 0.107786 | 0.107786 | 75,543,515 |
May 27, 2024 | 0.108686 | 0.111449 | 0.108078 | 0.110450 | 0.110450 | 63,776,627 |
May 26, 2024 | 0.110912 | 0.111377 | 0.108104 | 0.108686 | 0.108686 | 41,886,956 |
May 25, 2024 | 0.110216 | 0.111630 | 0.110104 | 0.110912 | 0.110912 | 40,545,031 |
May 24, 2024 | 0.109080 | 0.110534 | 0.107481 | 0.110216 | 0.110216 | 67,141,615 |
May 23, 2024 | 0.110612 | 0.111451 | 0.105053 | 0.109080 | 0.109080 | 115,764,849 |
May 22, 2024 | 0.112237 | 0.112461 | 0.109307 | 0.110612 | 0.110612 | 71,919,210 |
May 21, 2024 | 0.112269 | 0.113969 | 0.111479 | 0.112237 | 0.112237 | 81,334,886 |
May 20, 2024 | 0.105598 | 0.112282 | 0.104778 | 0.112272 | 0.112272 | 71,654,077 |
May 19, 2024 | 0.108117 | 0.108549 | 0.105359 | 0.105598 | 0.105598 | 41,112,226 |
May 18, 2024 | 0.108810 | 0.109496 | 0.107547 | 0.108120 | 0.108120 | 43,713,238 |
May 17, 2024 | 0.106693 | 0.109789 | 0.106119 | 0.108810 | 0.108810 | 53,476,331 |
May 16, 2024 | 0.106803 | 0.107864 | 0.105093 | 0.106693 | 0.106693 | 56,455,774 |
May 15, 2024 | 0.101850 | 0.107210 | 0.101663 | 0.106800 | 0.106800 | 58,807,592 |
May 14, 2024 | 0.103940 | 0.104378 | 0.101753 | 0.101850 | 0.101850 | 56,211,815 |
May 13, 2024 | 0.104656 | 0.105676 | 0.101100 | 0.103940 | 0.103940 | 58,871,423 |
May 12, 2024 | 0.105829 | 0.106243 | 0.104184 | 0.104656 | 0.104656 | 34,220,501 |
May 11, 2024 | 0.106347 | 0.107025 | 0.105555 | 0.105829 | 0.105829 | 34,493,997 |
May 10, 2024 | 0.108445 | 0.109730 | 0.105491 | 0.106347 | 0.106347 | 54,021,437 |
May 9, 2024 | 0.107393 | 0.108684 | 0.106009 | 0.108450 | 0.108450 | 55,951,790 |
May 8, 2024 | 0.108087 | 0.109748 | 0.106953 | 0.107393 | 0.107393 | 60,981,422 |
May 7, 2024 | 0.109850 | 0.110744 | 0.108076 | 0.108087 | 0.108087 | 67,824,229 |
May 6, 2024 | 0.110962 | 0.113534 | 0.109337 | 0.109849 | 0.109849 | 90,614,457 |
May 5, 2024 | 0.111008 | 0.111304 | 0.109396 | 0.110962 | 0.110962 | 44,733,799 |
May 4, 2024 | 0.111782 | 0.112507 | 0.110802 | 0.111008 | 0.111008 | 49,329,923 |
May 3, 2024 | 0.110360 | 0.112625 | 0.108947 | 0.111782 | 0.111782 | 62,383,004 |
May 2, 2024 | 0.111035 | 0.111148 | 0.107098 | 0.110360 | 0.110360 | 74,766,755 |
May 1, 2024 | 0.107715 | 0.111069 | 0.103316 | 0.111035 | 0.111035 | 99,567,176 |
Apr 30, 2024 | 0.112087 | 0.112768 | 0.104751 | 0.107715 | 0.107715 | 91,934,242 |
Apr 29, 2024 | 0.112288 | 0.113520 | 0.109823 | 0.112088 | 0.112088 | 72,040,928 |
Apr 28, 2024 | 0.114392 | 0.115884 | 0.112082 | 0.112286 | 0.112286 | 55,038,698 |
Apr 27, 2024 | 0.114009 | 0.114792 | 0.111533 | 0.114392 | 0.114392 | 61,644,990 |
Apr 26, 2024 | 0.113749 | 0.115119 | 0.112158 | 0.114006 | 0.114006 | 65,902,171 |
Apr 25, 2024 | 0.114470 | 0.115545 | 0.111608 | 0.113749 | 0.113749 | 73,035,657 |
Apr 24, 2024 | 0.117409 | 0.120276 | 0.113426 | 0.114468 | 0.114468 | 94,103,764 |
Apr 23, 2024 | 0.118228 | 0.118759 | 0.115734 | 0.117409 | 0.117409 | 71,434,516 |
Apr 22, 2024 | 0.113855 | 0.119040 | 0.113716 | 0.118228 | 0.118228 | 73,848,044 |
Apr 21, 2024 | 0.115907 | 0.116585 | 0.113005 | 0.113855 | 0.113855 | 57,864,228 |
Apr 20, 2024 | 0.111856 | 0.116869 | 0.111082 | 0.115907 | 0.115907 | 66,207,002 |
Apr 19, 2024 | 0.110510 | 0.113515 | 0.103989 | 0.111856 | 0.111856 | 106,328,861 |
Apr 18, 2024 | 0.107553 | 0.111045 | 0.105324 | 0.110510 | 0.110510 | 81,052,154 |
Apr 17, 2024 | 0.109606 | 0.110035 | 0.105216 | 0.107553 | 0.107553 | 89,314,927 |
Apr 16, 2024 | 0.107624 | 0.110012 | 0.104794 | 0.109606 | 0.109606 | 106,422,102 |
Apr 15, 2024 | 0.110763 | 0.113936 | 0.104177 | 0.107625 | 0.107625 | 135,893,831 |
Apr 14, 2024 | 0.105686 | 0.111444 | 0.102019 | 0.110763 | 0.110763 | 239,005,618 |
Apr 13, 2024 | 0.115299 | 0.115455 | 0.095336 | 0.105686 | 0.105686 | 331,911,442 |
Apr 12, 2024 | 0.130300 | 0.131088 | 0.106795 | 0.115299 | 0.115299 | 228,777,165 |
Apr 11, 2024 | 0.129653 | 0.131359 | 0.128336 | 0.130300 | 0.130300 | 67,600,788 |
Apr 10, 2024 | 0.132164 | 0.132164 | 0.126503 | 0.129653 | 0.129653 | 103,040,259 |
Apr 9, 2024 | 0.133355 | 0.136738 | 0.130905 | 0.132163 | 0.132163 | 127,975,884 |
Apr 8, 2024 | 0.129339 | 0.134319 | 0.127758 | 0.133355 | 0.133355 | 99,555,660 |
Apr 7, 2024 | 0.129242 | 0.130295 | 0.128081 | 0.129339 | 0.129339 | 55,691,799 |
Apr 6, 2024 | 0.127532 | 0.129786 | 0.127137 | 0.129241 | 0.129241 | 52,171,448 |
Apr 5, 2024 | 0.128888 | 0.129624 | 0.124482 | 0.127532 | 0.127532 | 91,632,139 |
Apr 4, 2024 | 0.126401 | 0.131708 | 0.124393 | 0.128888 | 0.128888 | 114,400,077 |
Apr 3, 2024 | 0.128660 | 0.130735 | 0.124413 | 0.126401 | 0.126401 | 121,845,636 |
Apr 2, 2024 | 0.135700 | 0.135835 | 0.127337 | 0.128661 | 0.128661 | 137,807,362 |
Apr 1, 2024 | 0.141118 | 0.142542 | 0.132440 | 0.135700 | 0.135700 | 147,975,756 |
Mar 31, 2024 | 0.139276 | 0.141277 | 0.138627 | 0.141118 | 0.141118 | 67,648,387 |
Mar 30, 2024 | 0.142863 | 0.143479 | 0.138277 | 0.139276 | 0.139276 | 91,989,525 |
Mar 29, 2024 | 0.138054 | 0.145871 | 0.137291 | 0.142863 | 0.142863 | 200,801,695 |
Mar 28, 2024 | 0.133770 | 0.138782 | 0.132645 | 0.138054 | 0.138054 | 112,205,020 |
Mar 27, 2024 | 0.138183 | 0.139688 | 0.132335 | 0.133770 | 0.133770 | 128,181,863 |
Mar 26, 2024 | 0.136683 | 0.139921 | 0.135744 | 0.138183 | 0.138183 | 121,040,181 |
Mar 25, 2024 | 0.135005 | 0.139166 | 0.134220 | 0.136683 | 0.136683 | 116,681,609 |
Mar 24, 2024 | 0.132845 | 0.135357 | 0.131914 | 0.135005 | 0.135005 | 81,373,818 |
Mar 23, 2024 | 0.128072 | 0.136316 | 0.127842 | 0.132845 | 0.132845 | 88,250,146 |
Mar 22, 2024 | 0.133213 | 0.133954 | 0.125782 | 0.128072 | 0.128072 | 123,072,897 |
Mar 21, 2024 | 0.130916 | 0.135237 | 0.128269 | 0.133213 | 0.133213 | 146,681,501 |
Mar 20, 2024 | 0.120772 | 0.131207 | 0.117538 | 0.130916 | 0.130916 | 178,905,718 |
Mar 19, 2024 | 0.135320 | 0.135320 | 0.118752 | 0.120772 | 0.120772 | 274,266,807 |
Mar 18, 2024 | 0.132156 | 0.137118 | 0.124996 | 0.135319 | 0.135319 | 187,395,712 |
Mar 17, 2024 | 0.129273 | 0.133063 | 0.124687 | 0.132156 | 0.132156 | 131,504,690 |
Mar 16, 2024 | 0.136819 | 0.142925 | 0.127029 | 0.129272 | 0.129272 | 193,693,394 |
Mar 15, 2024 | 0.144547 | 0.145394 | 0.128982 | 0.136819 | 0.136819 | 269,079,451 |
Mar 14, 2024 | 0.150865 | 0.152013 | 0.138682 | 0.144547 | 0.144547 | 266,590,270 |
Mar 13, 2024 | 0.149393 | 0.153513 | 0.146737 | 0.150865 | 0.150865 | 171,661,665 |
Mar 12, 2024 | 0.156989 | 0.159299 | 0.143796 | 0.149393 | 0.149393 | 259,162,027 |
Mar 11, 2024 | 0.139846 | 0.162129 | 0.135816 | 0.156989 | 0.156989 | 535,232,758 |
Mar 10, 2024 | 0.142529 | 0.144978 | 0.137218 | 0.139843 | 0.139843 | 151,697,354 |
Mar 9, 2024 | 0.141970 | 0.143880 | 0.140525 | 0.142529 | 0.142529 | 139,036,384 |
Mar 8, 2024 | 0.142190 | 0.145553 | 0.137227 | 0.141970 | 0.141970 | 248,822,462 |
Mar 7, 2024 | 0.138162 | 0.143176 | 0.137892 | 0.142191 | 0.142191 | 229,646,366 |
Mar 6, 2024 | 0.132399 | 0.138461 | 0.128199 | 0.138160 | 0.138160 | 324,526,992 |
Mar 5, 2024 | 0.145882 | 0.152921 | 0.120388 | 0.132399 | 0.132399 | 617,142,413 |
Mar 4, 2024 | 0.135647 | 0.157679 | 0.134357 | 0.145875 | 0.145875 | 440,411,880 |
Mar 3, 2024 | 0.138348 | 0.139866 | 0.131032 | 0.135632 | 0.135632 | 188,228,753 |
Mar 2, 2024 | 0.127150 | 0.138390 | 0.126969 | 0.138349 | 0.138349 | 264,655,700 |
Mar 1, 2024 | 0.121927 | 0.127350 | 0.121927 | 0.127149 | 0.127149 | 129,425,515 |
Feb 29, 2024 | 0.121088 | 0.128034 | 0.119462 | 0.121939 | 0.121939 | 221,870,195 |
Feb 28, 2024 | 0.122989 | 0.125047 | 0.116394 | 0.121081 | 0.121081 | 202,345,039 |
Feb 27, 2024 | 0.117955 | 0.123382 | 0.117231 | 0.122972 | 0.122972 | 146,219,812 |
Feb 26, 2024 | 0.116448 | 0.118054 | 0.114210 | 0.117967 | 0.117967 | 86,168,634 |
Feb 25, 2024 | 0.116455 | 0.116877 | 0.115533 | 0.116442 | 0.116442 | 63,244,380 |
Feb 24, 2024 | 0.114861 | 0.117348 | 0.113806 | 0.116447 | 0.116447 | 62,766,877 |
Feb 23, 2024 | 0.115271 | 0.116271 | 0.113312 | 0.114861 | 0.114861 | 82,800,114 |
Feb 22, 2024 | 0.114341 | 0.117442 | 0.113446 | 0.115258 | 0.115258 | 81,531,313 |
Feb 21, 2024 | 0.117695 | 0.117865 | 0.111132 | 0.114344 | 0.114344 | 94,857,878 |
Feb 20, 2024 | 0.118487 | 0.120980 | 0.114568 | 0.117690 | 0.117690 | 139,532,672 |
Feb 19, 2024 | 0.115878 | 0.118927 | 0.115878 | 0.118485 | 0.118485 | 78,810,665 |
Feb 18, 2024 | 0.114190 | 0.116552 | 0.113565 | 0.115867 | 0.115867 | 61,786,919 |
Feb 17, 2024 | 0.115527 | 0.115896 | 0.111949 | 0.114195 | 0.114195 | 61,441,536 |
Feb 16, 2024 | 0.116748 | 0.118126 | 0.114194 | 0.115528 | 0.115528 | 83,446,160 |
Feb 15, 2024 | 0.114417 | 0.117379 | 0.114169 | 0.116747 | 0.116747 | 114,694,337 |
Feb 14, 2024 | 0.111046 | 0.114637 | 0.110373 | 0.114416 | 0.114416 | 80,938,474 |
Feb 13, 2024 | 0.113208 | 0.114255 | 0.109841 | 0.111053 | 0.111053 | 85,317,790 |
Feb 12, 2024 | 0.111159 | 0.113226 | 0.109752 | 0.113226 | 0.113226 | 74,982,567 |
Feb 11, 2024 | 0.111646 | 0.113042 | 0.110770 | 0.111152 | 0.111152 | 58,720,085 |
Feb 10, 2024 | 0.112029 | 0.112903 | 0.110740 | 0.111636 | 0.111636 | 52,655,700 |
Feb 9, 2024 | 0.109857 | 0.112199 | 0.109838 | 0.112034 | 0.112034 | 68,410,578 |
Feb 8, 2024 | 0.109098 | 0.110056 | 0.108739 | 0.109869 | 0.109869 | 62,567,423 |
Feb 7, 2024 | 0.108152 | 0.109096 | 0.106953 | 0.109090 | 0.109090 | 61,152,793 |
Feb 6, 2024 | 0.108407 | 0.108918 | 0.107516 | 0.108151 | 0.108151 | 58,910,178 |
Feb 5, 2024 | 0.109312 | 0.109749 | 0.107725 | 0.108417 | 0.108417 | 53,425,185 |
Feb 4, 2024 | 0.110993 | 0.111203 | 0.108593 | 0.109312 | 0.109312 | 43,423,966 |
Feb 3, 2024 | 0.110363 | 0.112205 | 0.109433 | 0.110989 | 0.110989 | 64,327,566 |
Feb 2, 2024 | 0.109863 | 0.110888 | 0.109027 | 0.110360 | 0.110360 | 59,801,501 |
Feb 1, 2024 | 0.109882 | 0.110714 | 0.108070 | 0.109868 | 0.109868 | 63,804,070 |
Jan 31, 2024 | 0.112750 | 0.113586 | 0.109122 | 0.109890 | 0.109890 | 79,261,404 |
Jan 30, 2024 | 0.116446 | 0.116826 | 0.112650 | 0.112741 | 0.112741 | 70,296,598 |
Jan 29, 2024 | 0.113753 | 0.116447 | 0.113291 | 0.116446 | 0.116446 | 59,572,760 |
Jan 28, 2024 | 0.116257 | 0.116534 | 0.113091 | 0.113758 | 0.113758 | 58,099,831 |
Jan 27, 2024 | 0.115792 | 0.116978 | 0.115401 | 0.116254 | 0.116254 | 47,430,817 |
Jan 26, 2024 | 0.111763 | 0.116367 | 0.111724 | 0.115793 | 0.115793 | 68,168,496 |
Jan 25, 2024 | 0.112640 | 0.112640 | 0.110516 | 0.111760 | 0.111760 | 61,402,386 |
Jan 24, 2024 | 0.111571 | 0.112689 | 0.110609 | 0.112641 | 0.112641 | 72,231,595 |
Jan 23, 2024 | 0.112538 | 0.114127 | 0.107124 | 0.111576 | 0.111576 | 85,309,561 |
Jan 22, 2024 | 0.115527 | 0.115952 | 0.112112 | 0.112537 | 0.112537 | 76,399,602 |
Jan 21, 2024 | 0.115380 | 0.116604 | 0.115208 | 0.115513 | 0.115513 | 50,234,233 |
Jan 20, 2024 | 0.113909 | 0.115454 | 0.113122 | 0.115370 | 0.115370 | 53,832,147 |
Jan 19, 2024 | 0.114180 | 0.114700 | 0.109223 | 0.113907 | 0.113907 | 79,408,992 |
Jan 18, 2024 | 0.118747 | 0.118773 | 0.112732 | 0.114178 | 0.114178 | 70,892,932 |
Jan 17, 2024 | 0.118530 | 0.119245 | 0.117165 | 0.118748 | 0.118748 | 65,803,467 |
Jan 16, 2024 | 0.118192 | 0.119224 | 0.116769 | 0.118540 | 0.118540 | 65,533,820 |
Jan 15, 2024 | 0.118124 | 0.120761 | 0.117903 | 0.118201 | 0.118201 | 67,233,455 |
Jan 14, 2024 | 0.120180 | 0.120691 | 0.118037 | 0.118115 | 0.118115 | 69,840,845 |
Jan 13, 2024 | 0.119076 | 0.120462 | 0.117891 | 0.120183 | 0.120183 | 68,151,891 |
Jan 12, 2024 | 0.123581 | 0.125317 | 0.117171 | 0.119107 | 0.119107 | 120,905,958 |
Jan 11, 2024 | 0.120632 | 0.126043 | 0.120594 | 0.123611 | 0.123611 | 138,334,658 |
Jan 10, 2024 | 0.116330 | 0.122301 | 0.113547 | 0.120606 | 0.120606 | 134,600,618 |
Jan 9, 2024 | 0.119623 | 0.120165 | 0.114231 | 0.116330 | 0.116330 | 109,023,089 |
Jan 8, 2024 | 0.115234 | 0.120056 | 0.112970 | 0.119616 | 0.119616 | 134,586,804 |
Jan 7, 2024 | 0.120143 | 0.120488 | 0.114910 | 0.115231 | 0.115231 | 76,439,412 |
Jan 6, 2024 | 0.119136 | 0.120456 | 0.116264 | 0.120142 | 0.120142 | 89,252,964 |
Jan 5, 2024 | 0.121641 | 0.121932 | 0.115182 | 0.119129 | 0.119129 | 118,917,219 |
Jan 4, 2024 | 0.120550 | 0.122151 | 0.119792 | 0.121644 | 0.121644 | 93,818,934 |
Jan 3, 2024 | 0.129286 | 0.132730 | 0.116551 | 0.120552 | 0.120552 | 161,549,407 |
Jan 2, 2024 | 0.131920 | 0.133268 | 0.128811 | 0.129287 | 0.129287 | 86,906,416 |
Jan 1, 2024 | 0.128931 | 0.132374 | 0.127429 | 0.131905 | 0.131905 | 60,178,270 |
Dec 31, 2023 | 0.132595 | 0.133268 | 0.128042 | 0.128959 | 0.128959 | 74,755,180 |
Dec 30, 2023 | 0.129626 | 0.137970 | 0.129309 | 0.132611 | 0.132611 | 127,553,699 |
Dec 29, 2023 | 0.132351 | 0.132557 | 0.127467 | 0.129619 | 0.129619 | 93,900,237 |
Dec 28, 2023 | 0.130855 | 0.135608 | 0.129839 | 0.132362 | 0.132362 | 149,298,600 |
Dec 27, 2023 | 0.126004 | 0.133524 | 0.124182 | 0.130853 | 0.130853 | 110,942,799 |
Dec 26, 2023 | 0.131030 | 0.131061 | 0.122934 | 0.126002 | 0.126002 | 111,557,323 |
Dec 25, 2023 | 0.126134 | 0.131531 | 0.125392 | 0.131036 | 0.131036 | 104,029,800 |
Dec 24, 2023 | 0.126687 | 0.127916 | 0.124789 | 0.126129 | 0.126129 | 81,224,039 |
Dec 23, 2023 | 0.126647 | 0.127013 | 0.123956 | 0.126689 | 0.126689 | 63,597,155 |
Dec 22, 2023 | 0.124389 | 0.126699 | 0.123561 | 0.126645 | 0.126645 | 88,392,627 |
Dec 21, 2023 | 0.121779 | 0.124451 | 0.121290 | 0.124387 | 0.124387 | 76,994,686 |
Dec 20, 2023 | 0.119551 | 0.122851 | 0.119056 | 0.121742 | 0.121742 | 82,170,496 |
Dec 19, 2023 | 0.121179 | 0.122345 | 0.118910 | 0.119560 | 0.119560 | 78,548,040 |
Dec 18, 2023 | 0.122219 | 0.122386 | 0.116783 | 0.121162 | 0.121162 | 99,986,158 |
Dec 17, 2023 | 0.124701 | 0.124882 | 0.122036 | 0.122233 | 0.122233 | 67,552,065 |
Dec 16, 2023 | 0.122946 | 0.126033 | 0.121968 | 0.124701 | 0.124701 | 64,562,936 |
Dec 15, 2023 | 0.127511 | 0.127969 | 0.122807 | 0.122939 | 0.122939 | 81,536,878 |
Dec 14, 2023 | 0.124895 | 0.128075 | 0.123536 | 0.127504 | 0.127504 | 89,984,886 |
Dec 13, 2023 | 0.123080 | 0.125551 | 0.118823 | 0.124896 | 0.124896 | 98,981,270 |
Dec 12, 2023 | 0.123503 | 0.125320 | 0.120931 | 0.123081 | 0.123081 | 90,181,627 |
Dec 11, 2023 | 0.132992 | 0.134552 | 0.120828 | 0.123493 | 0.123493 | 149,544,632 |
Dec 10, 2023 | 0.133695 | 0.136731 | 0.132092 | 0.132986 | 0.132986 | 101,653,351 |
Dec 9, 2023 | 0.132331 | 0.138060 | 0.131729 | 0.133692 | 0.133692 | 159,872,333 |
Dec 8, 2023 | 0.126176 | 0.132966 | 0.126127 | 0.132325 | 0.132325 | 123,656,968 |
Dec 7, 2023 | 0.125459 | 0.127255 | 0.123211 | 0.126174 | 0.126174 | 112,710,407 |
Dec 6, 2023 | 0.122448 | 0.125650 | 0.121343 | 0.125440 | 0.125440 | 112,772,898 |
Dec 5, 2023 | 0.122229 | 0.122873 | 0.119856 | 0.122446 | 0.122446 | 104,055,604 |
Dec 4, 2023 | 0.122028 | 0.125211 | 0.120335 | 0.122227 | 0.122227 | 134,691,570 |
Dec 3, 2023 | 0.121633 | 0.122919 | 0.120956 | 0.122032 | 0.122032 | 67,354,763 |
Dec 2, 2023 | 0.119789 | 0.121726 | 0.119481 | 0.121633 | 0.121633 | 64,446,469 |
Dec 1, 2023 | 0.118316 | 0.119904 | 0.117979 | 0.119794 | 0.119794 | 59,601,664 |
Nov 30, 2023 | 0.118585 | 0.119615 | 0.118038 | 0.118312 | 0.118312 | 69,537,285 |
Nov 29, 2023 | 0.118426 | 0.120071 | 0.118243 | 0.118582 | 0.118582 | 65,246,839 |
Nov 28, 2023 | 0.116516 | 0.118763 | 0.115226 | 0.118415 | 0.118415 | 78,375,089 |
Nov 27, 2023 | 0.119993 | 0.120557 | 0.114930 | 0.116519 | 0.116519 | 82,859,029 |
Nov 26, 2023 | 0.120963 | 0.123077 | 0.119581 | 0.120006 | 0.120006 | 96,113,154 |
Nov 25, 2023 | 0.118008 | 0.121370 | 0.117658 | 0.120958 | 0.120958 | 54,679,912 |
Nov 24, 2023 | 0.117241 | 0.118953 | 0.116910 | 0.118010 | 0.118010 | 60,575,792 |
Nov 23, 2023 | 0.118129 | 0.118727 | 0.115651 | 0.117240 | 0.117240 | 71,437,084 |
Nov 22, 2023 | 0.113815 | 0.118391 | 0.113527 | 0.118131 | 0.118131 | 67,368,477 |
Nov 21, 2023 | 0.119766 | 0.120320 | 0.113142 | 0.113824 | 0.113824 | 89,608,883 |
Nov 20, 2023 | 0.121159 | 0.121834 | 0.118639 | 0.119766 | 0.119766 | 65,066,388 |
Nov 19, 2023 | 0.119221 | 0.121258 | 0.117932 | 0.121157 | 0.121157 | 58,629,818 |
Nov 18, 2023 | 0.118188 | 0.119403 | 0.114988 | 0.119219 | 0.119219 | 65,443,512 |
Nov 17, 2023 | 0.118552 | 0.120353 | 0.114838 | 0.118161 | 0.118161 | 110,101,032 |
Nov 16, 2023 | 0.121663 | 0.123123 | 0.117127 | 0.118542 | 0.118542 | 121,240,373 |
Nov 15, 2023 | 0.117963 | 0.121801 | 0.117199 | 0.121672 | 0.121672 | 101,534,409 |
Nov 14, 2023 | 0.122406 | 0.122534 | 0.115746 | 0.117954 | 0.117954 | 134,626,489 |
Nov 13, 2023 | 0.124217 | 0.135917 | 0.120450 | 0.122407 | 0.122407 | 217,876,840 |
Nov 12, 2023 | 0.124933 | 0.126519 | 0.122383 | 0.124200 | 0.124200 | 101,812,974 |
Nov 11, 2023 | 0.123870 | 0.127198 | 0.121085 | 0.124922 | 0.124922 | 135,023,519 |
Nov 10, 2023 | 0.122975 | 0.124302 | 0.120557 | 0.123873 | 0.123873 | 131,650,824 |
Nov 9, 2023 | 0.127921 | 0.130127 | 0.119407 | 0.122959 | 0.122959 | 211,926,293 |
Nov 8, 2023 | 0.126688 | 0.128729 | 0.125711 | 0.127910 | 0.127910 | 103,803,323 |
Nov 7, 2023 | 0.131046 | 0.131123 | 0.122978 | 0.126695 | 0.126695 | 119,800,472 |
Nov 6, 2023 | 0.125885 | 0.134690 | 0.125542 | 0.131038 | 0.131038 | 174,429,741 |
Nov 5, 2023 | 0.123597 | 0.128000 | 0.123151 | 0.125898 | 0.125898 | 125,374,188 |
Nov 4, 2023 | 0.122536 | 0.124269 | 0.121416 | 0.123600 | 0.123600 | 60,022,945 |
Nov 3, 2023 | 0.119777 | 0.123946 | 0.116816 | 0.122536 | 0.122536 | 117,947,727 |
Nov 2, 2023 | 0.122470 | 0.123483 | 0.118076 | 0.119787 | 0.119787 | 130,414,613 |
Nov 1, 2023 | 0.121275 | 0.123004 | 0.117897 | 0.122462 | 0.122462 | 133,124,086 |
Oct 31, 2023 | 0.119039 | 0.124429 | 0.116258 | 0.121278 | 0.121278 | 161,975,487 |
Oct 30, 2023 | 0.115775 | 0.119743 | 0.114770 | 0.119046 | 0.119046 | 94,692,855 |
Oct 29, 2023 | 0.114016 | 0.116798 | 0.112858 | 0.115786 | 0.115786 | 54,991,781 |
Oct 28, 2023 | 0.112073 | 0.114201 | 0.111951 | 0.114020 | 0.114020 | 45,089,517 |
Oct 27, 2023 | 0.113148 | 0.113398 | 0.110434 | 0.112100 | 0.112100 | 78,763,664 |
Oct 26, 2023 | 0.114308 | 0.116568 | 0.110937 | 0.113141 | 0.113141 | 108,893,076 |
Oct 25, 2023 | 0.114343 | 0.115551 | 0.112468 | 0.114307 | 0.114307 | 106,391,770 |
Oct 24, 2023 | 0.115861 | 0.120276 | 0.113176 | 0.114321 | 0.114321 | 200,961,754 |
Oct 23, 2023 | 0.111012 | 0.115866 | 0.110701 | 0.115866 | 0.115866 | 139,182,468 |
Oct 22, 2023 | 0.110711 | 0.111934 | 0.108461 | 0.110689 | 0.110689 | 72,617,298 |
Oct 21, 2023 | 0.107597 | 0.112304 | 0.107515 | 0.110707 | 0.110707 | 74,881,594 |
Oct 20, 2023 | 0.107358 | 0.109769 | 0.106550 | 0.107594 | 0.107594 | 95,593,686 |
Oct 19, 2023 | 0.103276 | 0.107588 | 0.102487 | 0.107359 | 0.107359 | 82,404,950 |
Oct 18, 2023 | 0.103105 | 0.104647 | 0.102758 | 0.103276 | 0.103276 | 54,759,971 |
Oct 17, 2023 | 0.107640 | 0.107640 | 0.103031 | 0.103107 | 0.103107 | 65,523,096 |
Related Tickers
BTC-USD Bitcoin USD
67,491.97
+0.51%
ETH-USD Ethereum USD
2,637.82
+0.79%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
603.36
+1.52%
SOL-USD Solana USD
154.58
+0.20%
USDC-USD USD Coin USD
1.00
-0.05%
XRP-USD XRP USD
0.55
+1.36%
STETH-USD Lido Staked ETH USD
2,638.85
+0.86%
DOGE-USD Dogecoin USD
0.12
+6.54%
WTRX-USD Wrapped TRON USD
0.16
+0.76%
TRX-USD TRON USD
0.16
+0.55%
TON11419-USD Toncoin USD
5.22
+0.10%
ADA-USD Cardano USD
0.35
-0.91%
WSTETH-USD Lido wstETH USD
3,107.94
+0.44%
AVAX-USD Avalanche USD
28.04
+1.18%
SHIB-USD Shiba Inu USD
0.00
+1.09%
WBTC-USD Wrapped Bitcoin USD
67,445.34
+0.60%
WETH-USD WETH USD
2,632.48
+0.52%
BCH-USD Bitcoin Cash USD
365.20
+0.92%
LINK-USD Chainlink USD
11.31
+0.01%
DOT-USD Polkadot USD
4.32
-1.35%
NEAR-USD NEAR Protocol USD
4.98
-0.80%
SUI20947-USD Sui USD
2.14
+6.28%
LEO-USD UNUS SED LEO USD
6.11
-0.02%
DAI-USD Dai USD
1.00
-0.05%
LTC-USD Litecoin USD
70.79
-1.48%
APT21794-USD Aptos USD
10.08
-1.81%
EETH-USD ether.fi Staked ETH USD
2,629.71
+0.64%
UNI7083-USD Uniswap USD
7.63
-4.00%
PEPE24478-USD Pepe USD
0.00
+0.67%
BTCB-USD Bitcoin BEP2 USD
67,556.58
+0.52%
WEETH-USD Wrapped eETH USD
2,762.64
+0.49%
TAO22974-USD Bittensor USD
583.09
-7.53%
WBETH-USD Wrapped Beacon ETH USD
2,774.62
+0.66%
ICP-USD Internet Computer USD
7.92
-1.28%
FET-USD Artificial Superintelligence Alliance USD
1.43
-2.60%
KAS-USD Kaspa USD
0.13
-1.62%
XMR-USD Monero USD
158.01
+2.57%
ETC-USD Ethereum Classic USD
19.49
+0.13%
FDUSD-USD First Digital USD USD
1.00
+0.05%
POL28321-USD POL (ex-MATIC) USD
0.37
+0.43%
RENDER-USD Render USD
5.32
-3.92%
STX4847-USD Stacks USD
1.84
+0.41%
WIF-USD dogwifhat USD
2.64
+1.24%
IMX10603-USD Immutable USD
1.54
-1.71%
OKB-USD OKB USD
41.23
-0.26%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
AAVE-USD Aave USD
156.63
+0.30%
FIL-USD Filecoin USD
3.73
-1.75%
OP-USD Optimism USD
1.74
-0.09%
FTM-USD Fantom USD
0.75
-1.00%
MNT27075-USD Mantle USD
0.63
+0.59%
CRO-USD Cronos USD
0.08
+0.64%
JITOSOL-USD Jito Staked SOL USD
176.91
+0.20%
INJ-USD Injective USD
21.06
-0.09%
ARB11841-USD Arbitrum USD
0.56
-1.47%
HBAR-USD Hedera USD
0.05
-5.56%
VET-USD VeChain USD
0.02
-1.82%
BONK-USD Bonk USD
0.00
+9.34%
ATOM-USD Cosmos USD
4.44
-0.71%
RUNE-USD THORChain USD
5.10
-2.11%
SEI-USD Sei USD
0.45
-0.14%
GRT6719-USD The Graph USD
0.17
-2.89%
BGB-USD Bitget Token USD
1.11
-0.07%
RETH-USD Rocket Pool ETH USD
2,936.39
+0.32%
FLOKI-USD FLOKI USD
0.00
+1.90%
PUFETH-USD pufETH USD
2,691.20
+1.26%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
OM-USD MANTRA USD
1.54
-0.90%
THETA-USD Theta Network USD
1.30
-2.11%
METH29035-USD Mantle Staked Ether USD
2,755.37
+0.87%
TIA22861-USD Celestia USD
5.89
-0.14%
PYTH-USD Pyth Network USD
0.35
+3.09%
AR-USD Arweave USD
19.09
-3.40%
WLD-USD Worldcoin USD
2.26
-4.37%
POPCAT28782-USD Popcat (SOL) USD
1.24
-1.55%
FLZ-USD Fellaz USD
2.57
-0.46%
JUP29210-USD Jupiter USD
0.86
-1.13%
MKR-USD Maker USD
1,285.54
-2.62%
ENA-USD Ethena USD
0.40
-8.53%
ZBU-USD Zeebu USD
4.14
-0.14%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.60%
BRETT29743-USD Brett (Based) USD
0.11
+1.67%
KCS-USD KuCoin Token USD
8.64
+1.21%
ALGO-USD Algorand USD
0.12
-1.21%
HNT-USD Helium USD
5.99
+2.26%
ONDO-USD Ondo USD
0.73
-0.81%
LDO-USD Lido DAO USD
1.13
-0.56%
MATIC-USD Polygon USD
0.37
-0.16%
BSV-USD Bitcoin SV USD
50.80
-1.66%
JASMY-USD JasmyCoin USD
0.02
-0.36%
WBNB-USD Wrapped BNB USD
604.04
+1.63%
VBNB-USD Venus BNB USD
14.78
+1.51%
AERO29270-USD Aerodrome Finance USD
1.40
+2.06%
BTT-USD BitTorrent(New) USD
0.00
-0.18%
CORE23254-USD Core USD
0.96
-3.71%
FLOW-USD Flow USD
0.55
-1.16%
NEIRO32521-USD First Neiro On Ethereum USD
0.00
+2.71%
NOT-USD Notcoin USD
0.01
-3.15%