XMMDX MainStay Defined Term Municipal Opportunities Fd

16.80

0.00%

 

XMMUX Western Asset Managed Municipals Fund Inc.

11.50

0.00%

 

KAIRW Kairos Acquisition Corp.

0.0001

0.00%

 

BBTC.BO The Bombay Burmah Trading Corporation, Limited

2,759.50

-0.11%

 

XMHV.F BlackRock Strategic Funds - Managed Index Portfolios Growth Fund

165.44

+1.39%

 

KGHPF KGHM Polska Miedz S.A.

40.30

0.00%

 

BOL.BK Business Online Public Company Limited

6.25

-2.34%

 

^DJIPICF Dow Jones Industrial Average In

1,276.52

-0.69%

 

4NAQ.DE SHORTDAX X2 TR EUR

95,300.69

-1.83%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.48

-0.27%

 

1379.HK WENLING MCT

2.250

0.00%

 

JSNSF J Sainsbury plc

3.5300

0.00%

 

002910.SZ Lanzhou Zhuangyuan Pasture Co., Ltd.

7.69

-0.77%

 

CCERX Columbia Large Cap Enhanced Core R

29.09

+0.38%

 

1515.HK CR MEDICAL

3.890

+0.52%

 

1650.HK HYGIEIA GROUP

0.074

0.00%

 

XSD SPDR S&P Semiconductor ETF

234.42

+2.15%

 

RTH VanEck Retail ETF

218.23

+1.98%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

45.50

+1.88%

 

BBP Virtus LifeSci Biotech Products ETF

64.41

+1.79%

 

IHI iShares U.S. Medical Devices ETF

59.14

+1.74%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

338.54

+1.64%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

200.09

+1.63%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.55

+1.61%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.92

+1.50%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.86

+1.48%

 

FLTW Franklin FTSE Taiwan ETF

49.05

+1.42%

 

QLD ProShares Ultra QQQ

99.65

+1.39%

 

SMH VanEck Semiconductor ETF

244.75

+1.27%

 

COPX Global X Copper Miners ETF

44.23

+1.24%

 

BOUT Innovator IBD Breakout Opportunities ETF

37.01

+1.10%

 

EWT iShares MSCI Taiwan ETF

54.80

+1.07%

 

SOXX iShares Semiconductor ETF

220.58

+1.06%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

32.18

+1.04%

 

AIA iShares Asia 50 ETF

72.25

+1.03%

 

ROBO Robo Global Robotics and Automation Index ETF

55.73

+1.00%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.61

+0.98%

 

IETC iShares U.S. Tech Independence Focused ETF

78.89

+0.98%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

75.20

+0.95%

 

PKB Invesco Building & Construction ETF

78.49

+0.95%

 

IHF iShares U.S. Healthcare Providers ETF

52.48

+0.94%

 

NULG Nuveen ESG Large-Cap Growth ETF

83.29

+0.92%

 

FIW First Trust Water ETF

105.92

+0.90%

 

ILCG iShares Morningstar Growth ETF

84.63

+0.89%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

75.01

+0.87%

 

SCHG Schwab U.S. Large-Cap Growth ETF

26.15

+0.85%

 

MGK Vanguard Mega Cap Growth Index Fund

322.62

+0.85%

 

CEFS Saba Closed-End Funds ETF

21.89

+0.83%

 

PSCM Invesco S&P SmallCap Materials ETF

76.22

+0.82%

 

XNTK SPDR NYSE Technology ETF

196.90

+0.81%

 

VUG Vanguard Growth Index Fund ETF Shares

385.99

+0.80%

 

IWY iShares Russell Top 200 Growth ETF

220.39

+0.80%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.50

+0.78%

 

FTEC Fidelity MSCI Information Technology Index ETF

174.35

+0.78%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.71

+0.77%

 

ONEQ Fidelity Nasdaq Composite Index ETF

71.87

+0.77%

 

IWF iShares Russell 1000 Growth ETF

376.81

+0.76%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.26

+0.76%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

35.82

+0.76%

 

VHT Vanguard Health Care Index Fund ETF Shares

271.72

+0.76%

 

XLK The Technology Select Sector SPDR Fund

223.91

+0.75%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.02

+0.75%

 

QQQ Invesco QQQ Trust

487.43

+0.74%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

96.91

+0.73%

 

IVW iShares S&P 500 Growth ETF

95.80

+0.73%

 

QGRO American Century U.S. Quality Growth ETF

92.07

+0.72%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

45.74

+0.72%

 

FHLC Fidelity MSCI Health Care Index ETF

70.12

+0.72%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

82.96

+0.72%

 

VGT Vanguard Information Technology Index Fund ETF Shares

586.47

+0.72%

 

FV First Trust Dorsey Wright Focus 5 ETF

57.88

+0.71%

 

IDHQ Invesco S&P International Developed Quality ETF

30.00

+0.70%

 

IUSG iShares Core S&P U.S. Growth ETF

131.78

+0.70%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.60

+0.70%

 

CWS AdvisorShares Focused Equity ETF

68.18

+0.69%

 

DWAS Invesco DWA SmallCap Momentum ETF

91.89

+0.68%

 

IOO iShares Global 100 ETF

98.12

+0.68%

 

TMFC Motley Fool 100 Index ETF

56.50

+0.68%

 

IYW iShares U.S. Technology ETF

151.71

+0.68%

 

PHO Invesco Water Resources ETF

68.71

+0.67%

 

PSCI Invesco S&P SmallCap Industrials ETF

131.24

+0.67%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

79.63

+0.67%

 

OEF iShares S&P 100 ETF

276.84

+0.67%

 

SPMO Invesco S&P 500 Momentum ETF

91.42

+0.66%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

420.42

+0.66%

 

MOAT VanEck Morningstar Wide Moat ETF

94.89

+0.66%

 

EWL iShares MSCI Switzerland ETF

49.67

+0.65%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.63

+0.65%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

46.89

+0.64%

 

XLG Invesco S&P 500 Top 50 ETF

47.52

+0.64%

 

ESGU iShares ESG Aware MSCI USA ETF

125.40

+0.63%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.43

+0.63%

 

FLHK Franklin FTSE Hong Kong ETF

18.55

+0.62%

 

PSI Invesco Semiconductors ETF

54.64

+0.61%

 

IGM iShares Expanded Tech Sector ETF

96.14

+0.61%

 

MGC Vanguard Mega Cap Index Fund

205.93

+0.61%

 

HEDJ WisdomTree Europe Hedged Equity Fund

43.49

+0.60%

 

XLV The Health Care Select Sector SPDR Fund

147.74

+0.59%

 

DSI iShares MSCI KLD 400 Social ETF

108.39

+0.58%

 

IYH iShares U.S. Healthcare ETF

62.41

+0.58%

 

EWM iShares MSCI Malaysia ETF

24.78

+0.57%

 

DXJ WisdomTree Japan Hedged Equity Fund

108.18

+0.57%

 

IWL iShares Russell Top 200 ETF

140.10

+0.56%

 

PSC Principal U.S. Small-Cap ETF

51.04

+0.55%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.02

+0.55%

 

JQUA JPMorgan U.S. Quality Factor ETF

56.16

+0.54%

 

NACP Impact Shares NAACP Minority Empowerment ETF

41.13

+0.54%

 

SCHX Schwab U.S. Large-Cap ETF

22.56

+0.53%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.73

+0.53%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.47

+0.52%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

31.04

+0.52%

 

COWZ Pacer US Cash Cows 100 ETF

57.21

+0.51%

 

EWJV iShares MSCI Japan Value ETF

31.70

+0.51%

 

ESGV Vanguard ESG U.S. Stock ETF

101.28

+0.50%

 

PPA Invesco Aerospace & Defense ETF

114.35

+0.49%

 

IMTM iShares MSCI Intl Momentum Factor ETF

38.95

+0.49%