CCC - CoinMarketCap USD
Monero USD (XMR-USD)
Loading Chart for XMR-USD
9/21 12:03 PM
DELL
- Previous Close
153.15 - Open
153.15 - Day's Range
147.86 - 155.11 - 52 Week Range
101.14 - 182.25 - Start Date 2014-05-21
- Algorithm --
- Market Cap
2.728B - Circulating Supply 18.45M
- Max Supply --
- Volume
46,902,356 - Volume (24hr) 46.90M
- Volume (24hr) All Currencies 46.90M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 151.69796594 USD and is down -1.54 over the last 24 hours. It is currently trading on 299 active market(s) with $43,819,204.65 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
ZEC-USD Zcash USD
28.55
+2.15%
DASH-USD Dash USD
23.96
+0.94%
NEO-USD Neo USD
10.11
+1.75%
XLM-USD Stellar USD
0.09
+1.22%
EOS-USD EOS USD
0.48
+0.73%
BCH-USD Bitcoin Cash USD
323.44
+1.00%
LTC-USD Litecoin USD
67.24
+1.93%
TRX-USD TRON USD
0.15
+0.53%
XEM-USD NEM USD
0.02
+0.61%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
565.98
+0.67%
LINK-USD Chainlink USD
11.24
-0.52%
ETC-USD Ethereum Classic USD
18.77
+0.87%
IOT-USD Helium IOT USD
0.00
+3.25%
THETA-USD Theta Network USD
1.32
+2.60%
FIL-USD Filecoin USD
3.67
+1.34%
Recent News: XMR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
62,699.69
+1.01%
ETH-USD Ethereum USD
2,440.03
+1.25%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
565.98
+0.67%
SOL-USD Solana USD
145.30
+1.98%
USDC-USD USD Coin USD
1.00
-0.03%
XRP-USD XRP USD
0.53
+1.14%
STETH-USD Lido Staked ETH USD
2,438.70
+1.22%
DOGE-USD Dogecoin USD
0.11
+1.92%
WTRX-USD Wrapped TRON USD
0.15
+0.34%
TRX-USD TRON USD
0.15
+0.53%
TON11419-USD Toncoin USD
5.24
-1.04%
ADA-USD Cardano USD
0.35
+1.07%
SHIB-USD Shiba Inu USD
0.00
+6.35%
AVAX-USD Avalanche USD
26.80
+4.84%
WSTETH-USD Lido wstETH USD
2,878.92
+1.00%
WBTC-USD Wrapped Bitcoin USD
62,562.93
+0.88%
WETH-USD WETH USD
2,441.06
+1.20%
LINK-USD Chainlink USD
11.24
-0.52%
BCH-USD Bitcoin Cash USD
323.44
+1.00%
DOT-USD Polkadot USD
4.18
+0.71%
NEAR-USD NEAR Protocol USD
4.87
+4.06%
LEO-USD UNUS SED LEO USD
6.00
+1.68%
DAI-USD Dai USD
1.00
-0.03%
LTC-USD Litecoin USD
67.24
+1.93%
SUI20947-USD Sui USD
1.79
+3.74%
APT21794-USD Aptos USD
8.71
-1.51%
PEPE24478-USD Pepe USD
0.00
+8.50%
EETH-USD ether.fi Staked ETH USD
2,442.08
+1.36%
TAO22974-USD Bittensor USD
566.35
-0.59%
UNI7083-USD Uniswap USD
6.95
+1.58%
BTCB-USD Bitcoin BEP2 USD
62,684.48
+0.88%
WEETH-USD Wrapped eETH USD
2,557.90
+0.87%
ICP-USD Internet Computer USD
8.40
+2.77%
KAS-USD Kaspa USD
0.15
-0.15%
FET-USD Artificial Superintelligence Alliance USD
1.45
+2.79%
WBETH-USD Wrapped Beacon ETH USD
2,561.93
+1.15%
POL28321-USD POL (ex-MATIC) USD
0.38
+0.88%
RENDER-USD Render USD
5.44
-0.64%
ETC-USD Ethereum Classic USD
18.77
+0.87%
XLM-USD Stellar USD
0.09
+1.22%
STX4847-USD Stacks USD
1.83
+2.34%
FDUSD-USD First Digital USD USD
1.00
-0.06%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
OKB-USD OKB USD
41.64
+0.28%
IMX10603-USD Immutable USD
1.55
+1.51%
WIF-USD dogwifhat USD
2.43
+6.71%
AAVE-USD Aave USD
148.57
+0.53%
FIL-USD Filecoin USD
3.67
+1.34%
CRO-USD Cronos USD
0.08
-0.02%
OP-USD Optimism USD
1.63
+1.89%
HBAR-USD Hedera USD
0.05
+1.09%
ARB11841-USD Arbitrum USD
0.56
+1.11%
INJ-USD Injective USD
20.56
+3.68%
MNT27075-USD Mantle USD
0.60
+1.53%
JITOSOL-USD Jito Staked SOL USD
165.95
+1.96%
VET-USD VeChain USD
0.02
+2.57%
FTM-USD Fantom USD
0.65
+5.57%
ATOM-USD Cosmos USD
4.60
-0.48%
RUNE-USD THORChain USD
4.90
+2.70%
BONK-USD Bonk USD
0.00
+4.89%
GRT6719-USD The Graph USD
0.16
+2.75%
SEI-USD Sei USD
0.43
+6.96%
BGB-USD Bitget Token USD
1.06
-0.08%
POPCAT28782-USD Popcat (SOL) USD
1.40
+14.09%
FLOKI-USD FLOKI USD
0.00
+5.49%
RETH-USD Rocket Pool ETH USD
2,726.92
+0.95%
THETA-USD Theta Network USD
1.32
+2.60%
PUFETH-USD pufETH USD
2,464.85
+1.40%
MKR-USD Maker USD
1,465.89
+1.24%
AR-USD Arweave USD
19.36
+4.95%
PYTH-USD Pyth Network USD
0.34
+2.40%
SUSDE-USD Ethena Staked USDe USD
1.10
-0.05%
HNT-USD Helium USD
7.26
+3.73%
FLZ-USD Fellaz USD
2.61
-0.41%
METH29035-USD Mantle Staked Ether USD
2,544.52
+1.13%
OM-USD MANTRA USD
1.40
+2.70%
TIA22861-USD Celestia USD
5.39
+6.89%
JUP29210-USD Jupiter USD
0.79
+2.13%
ALGO-USD Algorand USD
0.13
+0.83%
ZBU-USD Zeebu USD
4.06
-0.68%
MATIC-USD Polygon USD
0.38
+0.82%
ONDO-USD Ondo USD
0.74
+4.90%
WLD-USD Worldcoin USD
1.99
+9.32%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.48%
JASMY-USD JasmyCoin USD
0.02
+1.97%
KCS-USD KuCoin Token USD
7.93
+1.92%
LDO-USD Lido DAO USD
1.07
+1.55%
BSV-USD Bitcoin SV USD
46.43
+1.36%
BTT-USD BitTorrent(New) USD
0.00
+0.95%
WBNB-USD Wrapped BNB USD
566.38
+0.67%
W-USD Wormhole USD
0.34
+0.01%
VBNB-USD Venus BNB USD
13.84
+0.75%
CORE23254-USD Core USD
0.93
+1.83%
FLOW-USD Flow USD
0.55
+1.42%
BRETT29743-USD Brett (Based) USD
0.08
+2.03%
QNT-USD Quant USD
68.59
-1.50%
FTT-USD FTX Token USD
2.49
-5.98%
CFX-USD Conflux USD
0.18
+5.24%