CCC - CoinMarketCap ? USD
Tezos USD (XTZ-USD)
Loading Chart for XTZ-USD
9/21 12:03 PM
DELL
- Previous Close
0.692278 - Open
0.692278 - Day's Range
0.692278 - 0.706459 - 52 Week Range
0.548422 - 1.576543 - Start Date 2017-10-06
- Algorithm --
- Market Cap
704.857M - Circulating Supply 1.00B
- Max Supply --
- Volume
18,274,542 - Volume (24hr) 18.27M
- Volume (24hr) All Currencies 18.27M
Tezos (XTZ) is a cryptocurrency . Tezos has a current supply of 1,022,118,183.881833 with 1,001,585,680.168412 in circulation. The last known price of Tezos is 0.70207136 USD and is up 1.14 over the last 24 hours. It is currently trading on 396 active market(s) with $20,028,574.61 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
People Also Watch
ALGO-USD Algorand USD
0.14
+2.85%
EOS-USD EOS USD
0.53
+2.93%
AAVE-USD Aave USD
151.43
+0.04%
FIL-USD Filecoin USD
3.83
+2.63%
ATOM-USD Cosmos USD
4.67
+3.54%
ENJ-USD Enjin Coin USD
0.15
+3.00%
CHZ-USD Chiliz USD
0.06
+5.82%
THETA-USD Theta Network USD
1.43
+4.08%
LINK-USD Chainlink USD
11.37
-0.94%
MKR-USD Maker USD
1,554.38
+1.17%
MANA-USD Decentraland USD
0.31
+5.77%
AVAX-USD Avalanche USD
27.55
+2.03%
VET-USD VeChain USD
0.02
+2.74%
SUSHI-USD SushiSwap USD
0.69
+1.84%
BAT-USD Basic Attention Token USD
0.19
+5.03%
AXS-USD Axie Infinity USD
5.11
+4.49%
Recent News: XTZ-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
63,229.11
+0.63%
ETH-USD Ethereum USD
2,563.27
+0.67%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
584.96
+3.15%
SOL-USD Solana USD
147.93
+0.07%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.61
+4.98%
STETH-USD Lido Staked ETH USD
2,559.73
+0.25%
DOGE-USD Dogecoin USD
0.11
+4.53%
TON11419-USD Toncoin USD
5.65
+1.37%
WTRX-USD Wrapped TRON USD
0.15
+0.22%
TRX-USD TRON USD
0.15
+0.38%
ADA-USD Cardano USD
0.36
+1.89%
AVAX-USD Avalanche USD
27.55
+2.03%
WSTETH-USD Lido wstETH USD
3,014.68
+0.36%
WBTC-USD Wrapped Bitcoin USD
63,086.57
+0.25%
SHIB-USD Shiba Inu USD
0.00
+5.93%
WETH-USD WETH USD
2,560.36
+0.34%
LINK-USD Chainlink USD
11.37
-0.94%
BCH-USD Bitcoin Cash USD
342.45
+2.60%
DOT-USD Polkadot USD
4.44
+4.03%
DAI-USD Dai USD
1.00
+0.02%
LEO-USD UNUS SED LEO USD
5.73
+0.27%
NEAR-USD NEAR Protocol USD
4.51
+3.90%
LTC-USD Litecoin USD
66.89
+3.46%
EETH-USD ether.fi Staked ETH USD
2,556.99
+1.43%
WEETH-USD Wrapped eETH USD
2,683.37
+0.56%
KAS-USD Kaspa USD
0.17
+0.97%
FET-USD Artificial Superintelligence Alliance USD
1.64
+3.15%
BTCB-USD Bitcoin BEP2 USD
63,214.93
+0.40%
UNI7083-USD Uniswap USD
6.85
+1.13%
APT21794-USD Aptos USD
8.17
+13.40%
ICP-USD Internet Computer USD
8.54
+2.31%
SUI20947-USD Sui USD
1.48
+0.01%
WBETH-USD Wrapped Beacon ETH USD
2,689.77
+0.51%
PEPE24478-USD Pepe USD
0.00
+2.22%
TAO22974-USD Bittensor USD
465.45
+14.50%
XMR-USD Monero USD
176.80
-0.11%
POL28321-USD POL (ex-MATIC) USD
0.41
+2.45%
FDUSD-USD First Digital USD USD
1.00
+0.03%
XLM-USD Stellar USD
0.10
+3.51%
ETC-USD Ethereum Classic USD
19.30
+2.71%
RENDER-USD Render USD
5.38
+2.79%
STX4847-USD Stacks USD
1.75
+0.65%
IMX10603-USD Immutable USD
1.62
+2.78%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
OKB-USD OKB USD
39.69
+1.26%
CRO-USD Cronos USD
0.09
+5.44%
AAVE-USD Aave USD
151.43
+0.04%
FIL-USD Filecoin USD
3.83
+2.63%
ARB11841-USD Arbitrum USD
0.60
+4.22%
INJ-USD Injective USD
21.09
+2.47%
HBAR-USD Hedera USD
0.06
+7.14%
OP-USD Optimism USD
1.70
+2.56%
MNT27075-USD Mantle USD
0.62
+2.10%
VET-USD VeChain USD
0.02
+2.74%
JITOSOL-USD Jito Staked SOL USD
168.36
+0.11%
ATOM-USD Cosmos USD
4.67
+3.54%
FTM-USD Fantom USD
0.65
+0.88%
WIF-USD dogwifhat USD
1.75
-1.87%
GRT6719-USD The Graph USD
0.16
+3.85%
RUNE-USD THORChain USD
4.64
+5.28%
THETA-USD Theta Network USD
1.43
+4.08%
FLZ-USD Fellaz USD
3.02
+8.21%
RETH-USD Rocket Pool ETH USD
2,851.24
-0.14%
MKR-USD Maker USD
1,554.38
+1.17%
SEI-USD Sei USD
0.38
+10.18%
PUFETH-USD pufETH USD
2,560.91
+0.27%
AR-USD Arweave USD
20.06
+0.53%
METH29035-USD Mantle Staked Ether USD
2,669.43
+0.37%
FLOKI-USD FLOKI USD
0.00
+1.62%
BGB-USD Bitget Token USD
0.93
-0.31%
BONK-USD Bonk USD
0.00
+1.45%
TIA22861-USD Celestia USD
5.96
+2.54%
SUSDE-USD Ethena Staked USDe USD
1.10
+0.18%
MATIC-USD Polygon USD
0.41
+2.28%
ZBU-USD Zeebu USD
4.65
-2.18%
PYTH-USD Pyth Network USD
0.32
+0.81%
JUP29210-USD Jupiter USD
0.85
+1.30%
HNT-USD Helium USD
6.94
-0.15%
ALGO-USD Algorand USD
0.14
+2.85%
JASMY-USD JasmyCoin USD
0.02
+1.75%
LDO-USD Lido DAO USD
1.13
+2.27%
BSV-USD Bitcoin SV USD
49.63
+2.71%
OM-USD MANTRA USD
1.16
+3.96%
CHEEL-USD Cheelee USD
17.05
-0.63%
CORE23254-USD Core USD
1.06
-1.33%
ONDO-USD Ondo USD
0.69
+2.15%
WZEDX-USD Wrapped Zedxion USD
0.25
+0.63%
EZETH-USD Renzo Restaked ETH USD
2,609.54
+0.39%
WBNB-USD Wrapped BNB USD
584.19
+2.80%
QNT-USD Quant USD
74.67
-2.71%
FLOW-USD Flow USD
0.59
+3.40%
KCS-USD KuCoin Token USD
7.57
+0.47%
VBNB-USD Venus BNB USD
14.28
+2.99%
BTT-USD BitTorrent(New) USD
0.00
+1.71%
POPCAT28782-USD Popcat (SOL) USD
0.89
-0.93%
BEAM28298-USD Beam USD
0.02
-1.11%
EOS-USD EOS USD
0.53
+2.93%
BRETT29743-USD Brett (Based) USD
0.08
-2.25%