ASX - Delayed Quote AUD
Yari Minerals Limited (YAR.AX)
At close: October 24 at 11:13 AM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 14,029 |
Oct 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,169,845 |
Oct 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,116,567 |
Oct 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Oct 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 124 |
Oct 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 125 |
Oct 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,835 |
Oct 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 180,000 |
Oct 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 870,296 |
Oct 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 190,000 |
Oct 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Oct 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 58,223 |
Oct 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 176,032 |
Sep 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 139,532 |
Sep 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,000 |
Sep 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 25, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 570,000 |
Sep 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 647,411 |
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 79,791 |
Sep 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,702,615 |
Sep 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 12,000 |
Sep 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 |
Sep 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
Sep 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Sep 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 75,816 |
Aug 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 491 |
Aug 23, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150,000 |
Aug 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,292,000 |
Aug 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 19,628 |
Aug 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1 |
Aug 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,907 |
Aug 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,249 |
Aug 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 26,227 |
Aug 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Aug 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,333 |
Aug 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 31, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,266,576 |
Jul 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,601,101 |
Jul 22, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,031,137 |
Jul 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,010,757 |
Jul 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 125,000 |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 523,036 |
Jul 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 24,475 |
Jul 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jul 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 12,500 |
Jul 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,123 |
Jul 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jul 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 28, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,213,717 |
Jun 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Jun 26, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 215,000 |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 645,579 |
Jun 24, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 132,574 |
Jun 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 970,257 |
Jun 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,969 |
Jun 19, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,768,732 |
Jun 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 465,000 |
Jun 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 162,293 |
Jun 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 414,666 |
Jun 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 154,117 |
Jun 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,000 |
Jun 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 238,971 |
Jun 3, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 61,279 |
May 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 450,000 |
May 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,145 |
May 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 270,000 |
May 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,518,210 |
May 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 56,788 |
May 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,059 |
May 23, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,286,388 |
May 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 12,278 |
May 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,000 |
May 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,011 |
May 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 129,292 |
May 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,650,904 |
May 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 7, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 96,716 |
May 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
May 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 997,010 |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,078,488 |
Apr 26, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 104,555 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,002 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 136,000 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101,307 |
Apr 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 82 |
Apr 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,333 |
Apr 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,222 |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
Apr 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 335,101 |
Apr 5, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 23,175 |
Apr 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 156 |
Apr 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,333 |
Apr 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 350,000 |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,466 |
Mar 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 58,199 |
Mar 22, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 159,428 |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 80,000 |
Mar 20, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 468,086 |
Mar 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 324,246 |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 374,646 |
Mar 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,100,000 |
Mar 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,800 |
Mar 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 6, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 95,675 |
Mar 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 16,666 |
Mar 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 231,189 |
Mar 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Feb 28, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 626,618 |
Feb 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,160 |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 |
Feb 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,243,500 |
Feb 22, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,570,723 |
Feb 21, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 515,000 |
Feb 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 35,429 |
Feb 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,834 |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 23,183 |
Feb 9, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 90,250 |
Feb 8, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
Feb 7, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 23,900 |
Feb 6, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 113,700 |
Feb 5, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 3,240,699 |
Feb 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 931,166 |
Jan 30, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90 |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,999 |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 731,689 |
Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 23, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 23,612 |
Jan 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 19, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 94,956 |
Jan 18, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 408,458 |
Jan 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2 |
Jan 16, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 565,317 |
Jan 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 422,519 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 |
Jan 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,666 |
Jan 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 8, 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 4,504,122 |
Jan 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 3, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 83,975 |
Jan 2, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 264,110 |
Dec 29, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 0.0115 | 2,723,535 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 392,461 |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,599 |
Dec 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 |
Dec 20, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 89,842 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 635,095 |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,020 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 921,830 |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Dec 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 4,740,289 |
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 4,224,014 |
Dec 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 505,000 |
Dec 7, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,837 |
Dec 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 227,490 |
Dec 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,347,600 |
Dec 4, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 3,080,320 |
Dec 1, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,165,566 |
Nov 30, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,451,096 |
Nov 29, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 72,950 |
Nov 28, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 297,717 |
Nov 27, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 173,314 |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 811,759 |
Nov 23, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 33,000 |
Nov 22, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 21, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 1,729,498 |
Nov 17, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 2,402,867 |
Nov 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 15, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 2,314,424 |
Nov 14, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 602,919 |
Nov 13, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 884,629 |
Nov 10, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 1,084,140 |
Nov 9, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 1,097,720 |
Nov 8, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 716,307 |
Nov 7, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Nov 6, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58,882 |
Nov 3, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 234,711 |
Nov 2, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 2,315,916 |
Nov 1, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 31, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 598,955 |
Oct 30, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 451,107 |
Oct 27, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,180,661 |
Oct 26, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 680,883 |
Oct 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,009,007 |
Related Tickers
LM1.AX Leeuwin Metals Ltd
0.0730
0.00%
PLC.AX Premier1 Lithium Limited
0.0120
+9.09%
TX3.AX Trinex Minerals Limited
0.0020
0.00%
TAT.AX Tartana Minerals Limited
0.0360
0.00%
AUG.AX Augustus Minerals Ltd
0.0520
-5.45%
DYM.AX Dynamic Metals Limited
0.1950
-2.50%
EE1.AX EARTHSENE FPO [EE1]
0.0180
0.00%
FL1.AX First Lithium Limited
0.1800
+2.86%
PLN.AX Pioneer Lithium Limited
0.1600
0.00%
G11.AX G11 Resources Limited
0.0190
0.00%