TSXV - Delayed Quote CAD
Gold Terra Resource Corp. (YGT.V)
At close: October 18 at 9:56 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 754,600 |
Oct 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 134,000 |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 311,000 |
Oct 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Oct 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,000 |
Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 804,400 |
Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,600 |
Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 722,500 |
Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,100 |
Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,000 |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 458,500 |
Sep 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 84,100 |
Sep 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 514,900 |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 376,700 |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 164,900 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 700,000 |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,000 |
Sep 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 174,000 |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 |
Sep 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 510,100 |
Sep 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,800 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 740,200 |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 255,000 |
Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,300 |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,100 |
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 355,000 |
Aug 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 529,000 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 135,100 |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,100 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353,200 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 327,600 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 330,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,600 |
Aug 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 |
Aug 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 |
Aug 6, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 378,000 |
Aug 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,700 |
Aug 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,500 |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,500 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,100 |
Jul 29, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 68,500 |
Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,600 |
Jul 25, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 219,800 |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 51,100 |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 414,300 |
Jul 19, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 175,000 |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 189,000 |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,000 |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,600 |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,700 |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 301,100 |
Jul 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 84,000 |
Jul 9, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 294,300 |
Jul 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,400 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 15,000 |
Jul 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 |
Jul 3, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 139,300 |
Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,100 |
Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 |
Jun 27, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 17,200 |
Jun 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28,500 |
Jun 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,700 |
Jun 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,400 |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,700 |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,600 |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105,500 |
Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 842,700 |
Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
Jun 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 |
Jun 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,000 |
May 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 124,000 |
May 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,600 |
May 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 55,000 |
May 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 678,600 |
May 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 346,400 |
May 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 365,100 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 266,200 |
May 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 110,000 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 234,500 |
May 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 283,300 |
May 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 267,100 |
May 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 87,700 |
May 10, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 205,000 |
May 9, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 217,200 |
May 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 151,100 |
May 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 444,700 |
May 6, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 211,000 |
May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 404,700 |
May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 |
May 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 184,800 |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 689,000 |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 232,000 |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,200 |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 114,300 |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 299,500 |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 327,000 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 85,000 |
Apr 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 432,300 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 357,500 |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 738,500 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 308,300 |
Apr 11, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 764,700 |
Apr 10, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 696,600 |
Apr 9, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 378,900 |
Apr 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 49,000 |
Apr 5, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 14,000 |
Apr 4, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 371,600 |
Apr 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270,000 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
Apr 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,100 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 60,000 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 38,000 |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 617,500 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 38,900 |
Mar 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 95,000 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 348,300 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,700 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,400 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,500 |
Mar 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 105,000 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 260,000 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 232,500 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,000 |
Feb 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 488,700 |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,296,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 129,100 |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,000 |
Feb 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 302,100 |
Feb 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 96,000 |
Feb 7, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 740,500 |
Feb 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Feb 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 |
Feb 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 32,800 |
Feb 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,300 |
Jan 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,500 |
Jan 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,300 |
Jan 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 30,500 |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 138,800 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 280,000 |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,100 |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 384,000 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,100 |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 554,000 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,000 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,826,500 |
Jan 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,400 |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 459,000 |
Jan 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,100 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 361,000 |
Jan 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 525,000 |
Jan 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 54,000 |
Dec 29, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 113,300 |
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 49,900 |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 38,900 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 |
Dec 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 187,000 |
Dec 20, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,334,000 |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 721,500 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 122,900 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 269,000 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 457,300 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250,000 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,500 |
Dec 8, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,600 |
Dec 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,400 |
Dec 6, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 132,000 |
Dec 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Dec 4, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 155,200 |
Dec 1, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 206,000 |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 260,000 |
Nov 29, 2023 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 0.1000 | 1,208,500 |
Nov 28, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 485,300 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 248,000 |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 41,300 |
Nov 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 92,100 |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,200 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 137,500 |
Nov 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 58,800 |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 38,400 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,200 |
Nov 14, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 143,000 |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 161,900 |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 141,500 |
Nov 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 |
Nov 8, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 264,000 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,900 |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,300 |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,000 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360,000 |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 380,900 |
Oct 30, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 441,800 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 |
Oct 26, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 87,100 |
Oct 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 182,300 |
Oct 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 |
Oct 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 |
Oct 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 53,900 |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 |
Oct 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Related Tickers
SPA.V Spanish Mountain Gold Ltd.
0.1500
0.00%
AUM.V AuMEGA Metals Ltd
0.0850
+30.77%
SXTY.CN Sixty North Gold Mining Ltd.
0.1000
-9.09%
WRR.V Walker River Resources Corp.
0.2000
-4.76%
NCAU.V Newcore Gold Ltd.
0.3650
+7.35%
GGO.V Galleon Gold Corp.
0.2900
0.00%
RDS.V Radisson Mining Resources Inc.
0.2750
-5.17%
SIC.V Sokoman Minerals Corp.
0.0400
+14.29%
ARIC.V Awalé Resources Limited
0.4300
0.00%
S3Y.F Spanish Mountain Gold Ltd.
0.0915
0.00%