OPR - Delayed Quote USD
YPF Nov 2024 26.000 call (YPF241122C00026000)
As of November 11 at 3:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 5 |
| Nov 8, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Nov 7, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 6, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Nov 4, 2024 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 1.6500 | 5 |
| Nov 1, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5 |
| Oct 29, 2024 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 31 |
| Oct 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Oct 14, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |