OPR - Delayed Quote USD
YPF Nov 2024 31.000 call (YPF241122C00031000)
As of November 15 at 9:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 30 |
| Nov 14, 2024 | 1.4000 | 1.7500 | 1.0400 | 1.5000 | 1.5000 | 39 |
| Nov 13, 2024 | 0.5500 | 0.7200 | 0.4200 | 0.7000 | 0.7000 | 98 |
| Nov 11, 2024 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 0.4000 | 43 |