SPXV ProShares S&P 500 ex-Health Care ETF

54.18

+0.34%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

106.76

+2.51%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

35.10

+2.22%

 

TOK iShares MSCI Kokusai ETF

104.98

+2.26%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.00

+2.00%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

31.31

+1.90%

 

IHF iShares U.S. Healthcare Providers ETF

52.04

+1.84%

 

XHS SPDR S&P Health Care Services ETF

93.82

+0.98%

 

SPVU Invesco S&P 500 Enhanced Value ETF

46.96

+1.52%

 

GOEX Global X Gold Explorers ETF

34.46

+1.64%

 

AGNG Global X Aging Population ETF

28.11

-1.43%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

81.07

+1.31%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.03

+1.26%

 

ULVM VictoryShares US Value Momentum ETF

72.69

+1.09%

 

PCEF Invesco CEF Income Composite ETF

17.01

+0.95%

 

FOVL iShares Focused Value Factor ETF

62.56

+0.95%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.95%

 

INCO Columbia India Consumer ETF

58.00

+0.94%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

111.51

+0.87%

 

HSRT Hartford AAA CLO ETF

38.29

+0.83%

 

RINF ProShares Inflation Expectations ETF

32.22

+0.80%

 

FCEF First Trust Income Opportunity ETF

19.59

+0.77%

 

FTSD Franklin Short Duration U.S. Government ETF

91.30

+0.63%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

215.83

-0.44%

 

IAK iShares U.S. Insurance ETF

122.70

+0.21%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

152.29

-0.30%

 

XAR SPDR S&P Aerospace & Defense ETF

146.69

+0.47%

 

AGZ iShares Agency Bond ETF

109.26

+0.45%

 

PPA Invesco Aerospace & Defense ETF

105.60

+0.25%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

19.60

+0.58%

 

YYY Amplify High Income ETF

10.22

+0.39%

 

GLD SPDR Gold Shares

274.74

+0.38%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

40.82

-0.45%

 

EWL iShares MSCI Switzerland ETF

47.25

+0.45%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.90

+0.34%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.97

+0.34%

 

VUSE Vident U.S. Equity Strategy ETF

51.67

+0.33%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.96

+0.28%

 

LMBS First Trust Low Duration Opportunities ETF

48.84

+0.29%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

36.77

+0.28%

 

EQIN Columbia U.S. Equity Income ETF

41.54

+0.27%

 

TUR iShares MSCI Turkey ETF

31.94

+0.25%

 

CEFS Saba Closed-End Funds ETF

19.38

+0.25%

 

FLN First Trust Latin America AlphaDEX Fund

16.17

+0.25%

 

IAU iShares Gold Trust

56.21

+0.19%

 

QINT American Century Quality Diversified International ETF

46.91

+0.26%

 

BOCT Innovator U.S. Equity Buffer ETF October

39.08

+0.23%

 

EPU iShares MSCI Peru ETF

39.16

+0.23%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.13

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.21%

 

USTB VictoryShares Short-Term Bond ETF

50.60

+0.19%

 

IDHQ Invesco S&P International Developed Quality ETF

27.36

+0.18%

 

WINC Western Asset Short Duration Income ETF

24.00

+0.17%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.89

+0.13%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.80

+0.12%

 

RING iShares MSCI Global Gold Miners ETF

34.71

-0.03%

 

ATMP Barclays ETN+ Select MLP ETN

26.62

-0.86%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.76

+0.09%

 

JPIB JPMorgan International Bond Opportunities ETF

47.29

+0.08%

 

FLEU Franklin FTSE Eurozone ETF

24.74

+0.08%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.40

+0.07%

 

PULS PGIM Ultra Short Bond ETF

49.48

+0.08%

 

MFLX First Trust Flexible Municipal High Income ETF

16.59

+0.06%

 

YLD Principal Active High Yield ETF

18.17

+0.06%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

43.67

+0.05%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

22.63

+0.04%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

17.99

0.00%

 

GSY Invesco Ultra Short Duration ETF

50.10

+0.02%

 

GDXJ VanEck Junior Gold Miners ETF

50.51

0.00%

 

NEAR iShares Short Duration Bond Active ETF

50.61

+0.02%

 

VAMO Cambria Value and Momentum ETF

28.99

+0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.88

+0.04%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.83

0.00%

 

FPE First Trust Preferred Securities and Income ETF

16.92

-0.09%

 

ADME Aptus Drawdown Managed Equity ETF

41.02

-0.05%

 

PTNQ Pacer Trendpilot 100 ETF

67.13

-0.03%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.47

-0.01%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.12

-0.04%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.06%

 

IDMO Invesco S&P International Developed Momentum ETF

39.72

-0.06%

 

SCHP Schwab U.S. TIPS ETF

26.54

-0.06%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.87

-0.05%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.62

-0.05%

 

FLTR VanEck IG Floating Rate ETF

25.06

-0.10%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.40

-0.13%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.86

-0.10%

 

FLOT iShares Floating Rate Bond ETF

50.29

-0.05%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

24.74

-0.10%

 

VPC Virtus Private Credit ETF

18.48

-0.11%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.19

-0.13%

 

VRP Invesco Variable Rate Preferred ETF

23.33

-0.15%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.56

-0.13%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.89

-0.14%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

42.83

-0.16%

 

CWS AdvisorShares Focused Equity ETF

59.47

-1.11%

 

EWJV iShares MSCI Japan Value ETF

29.64

-0.17%

 

IGRO iShares International Dividend Growth ETF

66.25

-0.17%

 

FALN iShares Fallen Angels USD Bond ETF

25.27

-0.22%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.20

-0.22%

 

IMTM iShares MSCI Intl Momentum Factor ETF

35.90

-0.31%