NasdaqGS - Nasdaq Real Time Price USD
ZimVie Inc. (ZIMV)
At close: October 16 at 4:00 PM EDT
After hours: October 16 at 6:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV241018C00012500 | 6/25/2024 3:07 PM | 12.5 | 4.50 | 7.00 | 11.50 | 0.00 | 0.00% | 4 | 7 | 2,213.28% |
| ZIMV241018C00015000 | 8/21/2024 7:59 PM | 15 | 2.80 | 1.00 | 3.30 | 0.00 | 0.00% | 1 | 3 | 506.25% |
| ZIMV241018C00017500 | 9/25/2024 5:47 PM | 17.5 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00% | 50 | 526 | 277.34% |
| ZIMV241018C00020000 | 9/20/2024 7:59 PM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 14 | 385.16% |
| ZIMV241018C00022500 | 10/4/2024 6:55 PM | 22.5 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 13 | 1,012.11% |
| ZIMV241018C00025000 | 7/24/2024 1:32 PM | 25 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 1,106.25% |
| ZIMV241018C00030000 | 2/16/2024 2:30 PM | 30 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00% | 1 | 1 | 686.72% |
| ZIMV241018C00035000 | 4/25/2024 2:23 PM | 35 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 2 | 1,375.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV241018P00017500 | 8/21/2024 1:31 PM | 17.5 | 1.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 703.13% |
| ZIMV241018P00020000 | 7/12/2024 1:30 PM | 20 | 2.60 | 1.50 | 5.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ZIMV241018P00025000 | 7/24/2024 1:32 PM | 25 | 3.80 | 5.50 | 10.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
105.46
+0.82%
SRDX Surmodics, Inc.
38.53
-0.05%
AVNS Avanos Medical, Inc.
22.92
+0.53%
OFIX Orthofix Medical Inc.
16.02
+2.30%
LUNG Pulmonx Corporation
6.80
-2.30%
CVRX CVRx, Inc.
8.36
+4.24%
VREX Varex Imaging Corporation
12.00
+5.54%
INGN Inogen, Inc.
9.38
+1.41%
KIDS OrthoPediatrics Corp.
27.75
+2.66%
SIBN SI-BONE, Inc.
13.22
+0.61%