| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 75.58 | -0.31 | -0.41% | USD | 4:00PM EDT | 912,688 | - | 992,817 | | | | 7.631B | |
| ATLO | 18.15 | -0.01 | -0.06% | USD | 4:00PM EDT | 7,723 | - | 15,512 | | | | 163.208M | |
| LFCR | 5.21 | +0.15 | +2.96% | USD | 4:00PM EDT | 176,155 | - | 230,214 | | | | 191.869M | |
| CMT | 17.11 | -0.21 | -1.21% | USD | 4:00PM EDT | 22,483 | - | 41,132 | | | | 149.873M | |
| BCAT | 16.29 | +0.06 | +0.37% | USD | 4:00PM EDT | 350,017 | - | 367,171 | | | | 1.751B | |
| FRST | 12.27 | -0.11 | -0.89% | USD | 4:00PM EDT | 53,937 | - | 56,193 | | | | 302.986M | |
| CRDF | 2.9000 | +0.1100 | +3.94% | USD | 4:00PM EDT | 1.673M | - | 474,562 | | | | 134.994M | |
| ATGE | 73.05 | -1.07 | -1.44% | USD | 4:00PM EDT | 214,123 | - | 388,046 | | | | 2.76B | |
| AUPH | 7.03 | -0.15 | -2.09% | USD | 4:00PM EDT | 1.079M | - | 1.308M | | | | 1.005B | |
| ADV | 3.1400 | -0.0200 | -0.63% | USD | 4:00PM EDT | 559,056 | - | 685,298 | | | | 1.006B | |
| CYTH | 0.7740 | -0.0140 | -1.78% | USD | 4:00PM EDT | 24,787 | - | 78,625 | | | | 22.211M | |
| SCPS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,183 | - | 774 | | | | 16,834 | |
| PWOD | 25.23 | -0.29 | -1.14% | USD | 4:00PM EDT | 3,956 | - | 12,187 | | | | 190.348M | |
| TUPBQ | 0.0300 | +0.0025 | +9.09% | USD | 4:00PM EDT | 26,312 | - | 797,959 | | | | 1.396M | |
| TURN | 3.2401 | +0.0301 | +0.94% | USD | 4:00PM EDT | 10,155 | - | 12,959 | | | | 32.401M | |
| BOTJ | 12.75 | -0.68 | -5.06% | USD | 4:00PM EDT | 4,774 | - | 6,318 | | | | 57.928M | |
| EMMA | 0.0173 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 38,923 | | | | 1.105M | |
| OPOF | 19.25 | +0.10 | +0.52% | USD | 4:00PM EDT | 2,708 | - | 3,142 | | | | 97.711M | |