My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADC	75.58	-0.31	-0.41%	USD	4:00PM EDT	912,688	-	992,817				7.631B
PFIS	48.58	-0.90	-1.82%	USD	4:00PM EDT	12,142	-	17,257				484.624M
ATLO	18.15	-0.01	-0.06%	USD	4:00PM EDT	7,723	-	15,512				163.208M
LFCR	5.21	+0.15	+2.96%	USD	4:00PM EDT	176,155	-	230,214				191.869M
BCAT	16.29	+0.06	+0.37%	USD	4:00PM EDT	350,017	-	367,171				1.751B
CMT	17.11	-0.21	-1.21%	USD	4:00PM EDT	22,483	-	41,132				149.873M
CRDF	2.9000	+0.1100	+3.94%	USD	4:00PM EDT	1.673M	-	474,562				134.994M
ATGE	73.05	-1.07	-1.44%	USD	4:00PM EDT	214,123	-	388,046				2.76B
ADV	3.1400	-0.0200	-0.63%	USD	4:00PM EDT	559,056	-	685,298				1.006B
DX	12.63	-0.03	-0.24%	USD	4:00PM EDT	3.59M	-	1.657M				943.56M
CYTH	0.7740	-0.0140	-1.78%	USD	4:00PM EDT	24,787	-	78,625				22.211M
SCPS	0.0004	0.0000	0.00%	USD	4:00PM EDT	1,183	-	774				16,834
CZWI	14.20	+0.02	+0.14%	USD	4:00PM EDT	6,378	-	10,437				146.222M
MYE	13.08	-0.20	-1.51%	USD	4:00PM EDT	161,789	-	205,300				486.866M
TUPBQ	0.0300	+0.0025	+9.09%	USD	4:00PM EDT	26,312	-	797,959				1.396M
TURN	3.2401	+0.0301	+0.94%	USD	4:00PM EDT	10,155	-	12,959				32.401M
PTA	20.89	-0.13	-0.62%	USD	3:59PM EDT	87,062	-	96,928				1.155B
FAST	77.90	+0.26	+0.33%	USD	4:00PM EDT	2.706M	-	2.527M				44.628B
BOTJ	12.75	-0.68	-5.06%	USD	4:00PM EDT	4,774	-	6,318				57.928M
OPOF	19.25	+0.10	+0.52%	USD	4:00PM EDT	2,708	-	3,142				97.711M