My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADC	75.58	-0.31	-0.41%	USD	4:00PM EDT	912,688	-	992,817				7.631B
RILY	6.12	+0.15	+2.51%	USD	4:00PM EDT	3.2M	-	3.687M				185.407M
AMR	209.27	-1.72	-0.82%	USD	4:00PM EDT	242,532	-	226,582				2.724B
LFCR	5.21	+0.15	+2.96%	USD	4:00PM EDT	176,155	-	230,214				191.869M
CMT	17.11	-0.21	-1.21%	USD	4:00PM EDT	22,483	-	41,132				149.873M
BCAT	16.29	+0.06	+0.37%	USD	4:00PM EDT	350,017	-	367,171				1.751B
CRDF	2.9000	+0.1100	+3.94%	USD	4:00PM EDT	1.673M	-	474,562				134.994M
CODI	21.78	-0.22	-1.00%	USD	4:00PM EDT	151,740	-	208,817				1.648B
ATGE	73.05	-1.07	-1.44%	USD	4:00PM EDT	214,123	-	388,046				2.76B
DXLG	2.9300	-0.0200	-0.68%	USD	4:00PM EDT	303,221	-	382,179				170.695M
ADV	3.1400	-0.0200	-0.63%	USD	4:00PM EDT	559,056	-	685,298				1.006B
DX	12.63	-0.03	-0.24%	USD	4:00PM EDT	3.59M	-	1.657M				943.56M
SCPS	0.0004	0.0000	0.00%	USD	4:00PM EDT	1,183	-	774				16,834
CZWI	14.20	+0.02	+0.14%	USD	4:00PM EDT	6,378	-	10,437				146.222M
KDP	36.94	+0.44	+1.21%	USD	4:00PM EDT	8.233M	-	7.419M				50.094B
YAYO	0.0001	0.0000	0.00%	USD	4:00PM EDT	100	-	1,838				7,130
MYE	13.08	-0.20	-1.51%	USD	4:00PM EDT	161,789	-	205,300				486.866M
TUPBQ	0.0300	+0.0025	+9.09%	USD	4:00PM EDT	26,312	-	797,959				1.396M
TURN	3.2401	+0.0301	+0.94%	USD	4:00PM EDT	10,155	-	12,959				32.401M
FAST	77.90	+0.26	+0.33%	USD	4:00PM EDT	2.706M	-	2.527M				44.628B
OPOF	19.25	+0.10	+0.52%	USD	4:00PM EDT	2,708	-	3,142				97.711M