| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 75.58 | -0.31 | -0.41% | USD | 4:00PM EDT | 912,688 | - | 992,817 | | | | 7.631B | |
| RILY | 6.12 | +0.15 | +2.51% | USD | 4:00PM EDT | 3.2M | - | 3.687M | | | | 185.407M | |
| LFCR | 5.21 | +0.15 | +2.96% | USD | 4:00PM EDT | 176,155 | - | 230,214 | | | | 191.869M | |
| CMT | 17.11 | -0.21 | -1.21% | USD | 4:00PM EDT | 22,483 | - | 41,132 | | | | 149.873M | |
| BCAT | 16.29 | +0.06 | +0.37% | USD | 4:00PM EDT | 350,017 | - | 367,171 | | | | 1.751B | |
| CRDF | 2.9000 | +0.1100 | +3.94% | USD | 4:00PM EDT | 1.673M | - | 474,562 | | | | 134.994M | |
| CODI | 21.78 | -0.22 | -1.00% | USD | 4:00PM EDT | 151,740 | - | 208,817 | | | | 1.648B | |
| ATGE | 73.05 | -1.07 | -1.44% | USD | 4:00PM EDT | 214,123 | - | 388,046 | | | | 2.76B | |
| DXLG | 2.9300 | -0.0200 | -0.68% | USD | 4:00PM EDT | 303,221 | - | 382,179 | | | | 170.695M | |
| ADV | 3.1400 | -0.0200 | -0.63% | USD | 4:00PM EDT | 559,056 | - | 685,298 | | | | 1.006B | |
| DX | 12.63 | -0.03 | -0.24% | USD | 4:00PM EDT | 3.59M | - | 1.657M | | | | 943.56M | |
| CYTH | 0.7740 | -0.0140 | -1.78% | USD | 4:00PM EDT | 24,787 | - | 78,625 | | | | 22.211M | |
| SCPS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,183 | - | 774 | | | | 16,834 | |
| CZWI | 14.20 | +0.02 | +0.14% | USD | 4:00PM EDT | 6,378 | - | 10,437 | | | | 146.222M | |
| KDP | 36.94 | +0.44 | +1.21% | USD | 4:00PM EDT | 8.233M | - | 7.419M | | | | 50.094B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 1,838 | | | | 7,130 | |
| MYE | 13.08 | -0.20 | -1.51% | USD | 4:00PM EDT | 161,789 | - | 205,300 | | | | 486.866M | |
| TUPBQ | 0.0300 | +0.0025 | +9.09% | USD | 4:00PM EDT | 26,312 | - | 797,959 | | | | 1.396M | |
| TURN | 3.2401 | +0.0301 | +0.94% | USD | 4:00PM EDT | 10,155 | - | 12,959 | | | | 32.401M | |
| FAST | 77.90 | +0.26 | +0.33% | USD | 4:00PM EDT | 2.706M | - | 2.527M | | | | 44.628B | |
| OPOF | 19.25 | +0.10 | +0.52% | USD | 4:00PM EDT | 2,708 | - | 3,142 | | | | 97.711M | |