My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMAT	183.24	-1.35	-0.73%	USD	4:00PM EDT	9.717M	-	6.912M				151.064B
AAPL	232.15	+0.37	+0.16%	USD	4:00PM EDT	32.264M	-	51.749M				3.53T
CSCO	56.40	+0.02	+0.04%	USD	4:00PM EDT	18.273M	-	18.31M				225.077B
AVGO	181.53	+4.71	+2.66%	USD	4:00PM EDT	25.181M	-	27.355M				847.85B
INTU	609.23	-0.16	-0.03%	USD	4:00PM EDT	1.135M	-	1.309M				170.762B
ADI	227.34	-0.15	-0.07%	USD	4:00PM EDT	3.637M	-	3.232M				112.873B
HPQ	37.58	+0.40	+1.08%	USD	4:00PM EDT	7.1M	-	7.511M				36.205B
ADP	291.96	+1.26	+0.43%	USD	4:00PM EDT	1.877M	-	1.515M				119.069B
MSFT	416.72	+0.60	+0.14%	USD	4:00PM EDT	14.554M	-	19.894M				3.097T
GLW	46.52	+0.51	+1.11%	USD	4:02PM EDT	2.256M	-	5.354M				39.807B
MA	513.76	-0.31	-0.06%	USD	4:00PM EDT	2.227M	-	2.352M				474.629B
IBM	232.88	-0.79	-0.34%	USD	4:00PM EDT	5.04M	-	3.671M				214.517B
QCOM	171.10	-0.38	-0.22%	USD	4:00PM EDT	6.068M	-	8.85M				190.605B
V	290.39	+2.87	+1.00%	USD	4:00PM EDT	6.298M	-	7.648M				565.064B
STX	112.45	+0.72	+0.64%	USD	4:00PM EDT	1.65M	-	2.309M				23.67B
DELL	129.18	+2.45	+1.93%	USD	4:00PM EDT	5.591M	-	11.265M				90.684B
KLAC	670.25	-12.34	-1.81%	USD	4:00PM EDT	1.898M	-	1.031M				89.797B
PYPL	79.82	-1.00	-1.24%	USD	4:00PM EDT	8.565M	-	11.889M				81.602B
NVDA	136.93	+1.21	+0.89%	USD	4:00PM EDT	302.723M	-	325.732M				3.359T
ADSK	290.57	+1.38	+0.48%	USD	4:00PM EDT	1.662M	-	1.346M				62.62B
MU	112.05	+2.81	+2.57%	USD	4:00PM EDT	25.983M	-	25.191M				124.234B
SANM	68.20	+0.30	+0.44%	USD	4:00PM EDT	229,284	-	400,845				3.727B
ACN	375.15	+2.89	+0.78%	USD	4:00PM EDT	1.484M	-	2.375M				234.415B
TSM	205.84	+18.36	+9.79%	USD	4:00PM EDT	61.787M	-	15.24M				1.068T
PAYX	142.32	+0.04	+0.03%	USD	4:00PM EDT	1.265M	-	1.717M				51.221B
NOW	917.12	-1.75	-0.19%	USD	4:00PM EDT	585,119	-	1.252M				188.796B
ADBE	496.83	-5.71	-1.14%	USD	4:00PM EDT	2.722M	-	2.668M				218.705B
QRVO	104.28	+0.28	+0.27%	USD	4:00PM EDT	1.153M	-	1.378M				9.892B
CRM	291.11	+0.25	+0.09%	USD	4:00PM EDT	2.225M	-	5.528M				278.301B
MRVL	79.91	-1.77	-2.17%	USD	4:00PM EDT	12.902M	-	11.698M				69.218B