Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMCR
10.26-0.87-7.82%USD4:00PM EDT15.556M-8.096M14.829B
EVRG
59.58-0.86-1.42%USD4:00PM EDT1.265M-1.78M13.701B
KHC
33.49+0.03+0.09%USD4:00PM EDT5.672M-7.258M40.495B
AGCO
99.39-0.45-0.45%USD4:00PM EDT592,210-745,6847.419B
BWA
33.44-0.19-0.56%USD4:00PM EDT2.162M-2.335M7.617B
O
58.88-0.23-0.38%USD4:00PM EDT4.606M-4.719M51.277B
TFC
42.82-0.23-0.53%USD4:00PM EDT4.578M-7.595M57.342B
DOC
21.98-0.47-2.09%USD4:00PM EDT5.943M-4.959M15.374B
CTSH
74.61+0.02+0.03%USD4:00PM EDT3.899M-3.074M36.993B
DOCU
71.11+1.73+2.49%USD4:00PM EDT2.579M-3.163M14.433B
PAYC
210.65+1.62+0.78%USD4:00PM EDT1.11M-732,42912.146B
RPRX
27.10+0.10+0.37%USD4:00PM EDT1.808M-2.313M16.083B
GM
50.96+0.20+0.39%USD4:00PM EDT9.253M-12.975M56.036B
CCL
21.90-0.10-0.45%USD4:00PM EDT18.388M-28.13M29.387B
ES
63.67-2.18-3.31%USD4:00PM EDT1.809M-2.057M22.755B
APTV
56.37-0.46-0.81%USD4:00PM EDT5.606M-3.396M13.245B
JCI
75.50-0.05-0.07%USD4:00PM EDT1.779M-3.978M50.435B
APA
23.09-0.51-2.16%USD4:00PM EDT5.142M-5.852M8.541B
SSNC
70.40+0.47+0.67%USD4:00PM EDT1.638M-1.214M17.437B
CPB
46.33-0.32-0.69%USD4:00PM EDT1.303M-2.27M13.789B
CHRW
101.82-1.22-1.18%USD4:00PM EDT1.472M-1.257M11.942B
ETSY
52.77+1.33+2.59%USD4:00PM EDT5.134M-4.112M5.936B
ALB
98.24+3.51+3.71%USD4:00PM EDT2.424M-2.808M11.546B
NEM
45.26-0.18-0.40%USD4:00PM EDT8.52M-8.518M51.526B
INCY
76.13+2.01+2.71%USD4:00PM EDT2.225M-1.813M14.666B
MRNA
54.63+0.27+0.50%USD4:00PM EDT4.751M-4.942M21B
CNH
11.26+0.03+0.27%USD4:00PM EDT9.884M-10.857M14.118B
DVN
38.32-0.36-0.93%USD4:00PM EDT5.846M-7.673M25.224B
DAY
75.23+4.28+6.03%USD4:00PM EDT2.84M-1.398M11.864B
KEY
17.19-0.06-0.35%USD4:00PM EDT6.873M-12.414M17.04B