Advertisement
U.S. Markets close in 5 hrs 6 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APO
125.11+0.63+0.51%USD10:54AM EDT1.133M-2.942M71.254B
VZ
44.06-0.27-0.60%USD10:54AM EDT2.702M-19.048M185.493B
CVX
147.92+2.24+1.54%USD10:53AM EDT1.69M-7.368M268.438B
EXPE
142.95-1.09-0.76%USD10:53AM EDT172,746-1.855M18.609B
OXY
52.67+1.03+1.99%USD10:54AM EDT3.594M-9.595M48.256B
AMD
156.24+0.29+0.18%USD10:54AM EDT7.266M-48.368M252.865B
CMG
58.10+0.88+1.53%USD10:54AM EDT1.752M-18.217M79.574B
EOG
128.32+2.29+1.82%USD10:53AM EDT774,680-3.06M72.963B
AIG
74.35+0.59+0.80%USD10:54AM EDT595,232-4.463M47.878B
NFLX
710.45+9.42+1.34%USD10:54AM EDT1.085M-3.189M304.9B
NVDA
115.82-0.18-0.15%USD10:54AM EDT74.052M-332.848M2.841T
META
569.76+8.41+1.50%USD10:54AM EDT4.412M-13.894M1.441T
CRWD
298.68-1.17-0.39%USD10:54AM EDT2.527M-7.651M73.214B
MU
93.70+2.80+3.08%USD10:54AM EDT9.56M-24.634M103.898B
XYL
134.40-0.41-0.30%USD10:54AM EDT100,487-1.215M32.645B
PWR
295.36+4.47+1.54%USD10:53AM EDT158,969-893,91443.515B
EMR
104.76-0.40-0.38%USD10:54AM EDT376,530-2.809M59.923B
AEP
102.150.000.00%USD10:54AM EDT337,540-2.793M54.356B
DIS
92.99-0.76-0.81%USD10:54AM EDT2.734M-10.88M168.646B
TSM
174.92+0.84+0.48%USD10:54AM EDT2.415M-16.527M907.149B
MCK
508.22+0.22+0.04%USD10:52AM EDT168,146-915,91465.904B
XOM
117.54+2.27+1.97%USD10:54AM EDT2.52M-14.043M522.21B
BRK-B
455.97+0.66+0.15%USD10:53AM EDT824,656-4.063M984.035B
AMZN
192.22+0.62+0.32%USD10:54AM EDT7.062M-42.797M2.017T
ETN
331.01+0.41+0.12%USD10:53AM EDT351,585-2.478M131.776B