Advertisement
U.S. markets close in 4 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BAYRY
7.17-0.04-0.55%USD11:06AM EDT21,816-826,59228.254B
C
64.60+0.35+0.54%USD11:27AM EDT3.794M-13.1M122.169B
HBAN
15.56-0.28-1.78%USD11:27AM EDT8.531M-13.722M22.596B
F
11.03+0.01+0.05%USD11:27AM EDT9.989M-58.59M43.867B
JPM
225.59+1.95+0.87%USD11:27AM EDT2.203M-8.768M635.104B
MRK
109.77-0.65-0.59%USD11:27AM EDT2.256M-9.574M278.246B
GNTX
29.31+0.07+0.24%USD11:26AM EDT154,686-1.611M6.748B
PFE
29.30-0.38-1.26%USD11:27AM EDT6.225M-31.613M166.006B
CFR
123.00-0.25-0.20%USD11:23AM EDT88,403-471,0157.824B
FITB
45.29+0.31+0.70%USD11:27AM EDT1.388M-3.997M30.616B
WFC
64.57+0.68+1.07%USD11:27AM EDT4.515M-17.097M219.798B
CMA
62.77+0.45+0.72%USD11:27AM EDT490,732-1.999M8.328B
BMRN
69.76-0.40-0.57%USD11:27AM EDT185,694-1.754M13.281B
SAFRF
224.820.000.00%USD4:00PM EDT6-2,28794.997B
BAC
42.92+0.12+0.29%USD11:27AM EDT10.153M-39.417M330.04B
USB
49.88+0.67+1.35%USD11:27AM EDT5.099M-8.027M77.83B
GM
49.09+0.08+0.16%USD11:27AM EDT2.433M-13.877M55.173B
MMM
135.53-0.82-0.60%USD11:27AM EDT484,365-4.07M74.454B
AN
168.94-1.03-0.61%USD11:25AM EDT78,979-375,9176.703B
ZM
69.52+0.59+0.86%USD11:26AM EDT434,675-3.242M21.397B
KMX
74.75-0.06-0.08%USD11:26AM EDT268,096-1.763M11.581B
ADNT
21.21-0.42-1.94%USD11:26AM EDT214,714-1.633M1.849B
MTB
197.95+8.60+4.54%USD11:27AM EDT1.018M-1.018M33.058B
KEY
17.38-0.33-1.84%USD11:27AM EDT7.328M-13.628M16.126B
BIIB
188.99-0.01-0.01%USD11:27AM EDT133,588-1.102M27.528B