Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BAYRY
7.190.000.00%USD3:58PM EDT32,929-832,80728.269B
NVO
118.09-0.13-0.11%USD4:00PM EDT2.909M-3.937M521.533B
JNJ
165.12+0.65+0.40%USD4:00PM EDT4.188M-6.37M397.483B
NVS
117.18+0.67+0.58%USD4:00PM EDT655,537-1.047M237.24B
RHHBY
39.56-0.02-0.05%USD4:00PM EDT183,111-1.479M254.652B
AMGN
321.66+0.33+0.10%USD4:00PM EDT1.552M-1.93M172.837B
BWA
35.20+0.29+0.83%USD4:00PM EDT1.3M-2.517M8.017B
STM
27.99+0.55+2.00%USD4:00PM EDT3.918M-4.782M25.214B
TCTZF
55.46+1.46+2.70%USD3:18PM EDT350-18,409509.372B
PFE
29.22-0.05-0.17%USD4:00PM EDT24.056M-31.155M165.581B
SWPFF
1.59500.00000.00%USD4:00PM EDT1,100-9239.302B
STZ
241.52+1.48+0.62%USD4:00PM EDT1.444M-1.147M43.857B
NVSEF
110.780.000.00%USD4:00PM EDT100-3,989236.011B
NSC
252.37+4.13+1.66%USD4:00PM EDT1.119M-1.149M57.06B
SNYNF
104.470.000.00%USD4:00PM EDT400-26,314137.507B
NSANF
2.85000.00000.00%USD4:00PM EDT1,098-25,23710.414B
RHHVF
312.62-2.39-0.76%USD4:00PM EDT90-8,818254.652B
BLCO
20.63-0.30-1.43%USD4:00PM EDT876,828-823,2597.264B
ABBV
188.86+0.29+0.15%USD4:00PM EDT4.384M-4.741M333.591B
STLA
13.28+0.28+2.15%USD4:00PM EDT5.247M-9.032M38.108B
HUBG
44.27+0.05+0.11%USD4:00PM EDT301,201-455,8562.752B
AZN
78.26+0.24+0.31%USD4:00PM EDT2.103M-4.528M242.652B
VRSN
187.72+1.84+0.99%USD4:00PM EDT420,744-666,12118.321B
CNI
113.62-0.82-0.72%USD4:00PM EDT1.35M-1.175M71.56B
BIIB
190.16+0.61+0.32%USD4:00PM EDT928,129-1.101M27.699B
CVX
150.75-0.45-0.30%USD4:00PM EDT3.851M-7.325M273.574B
MRK
108.70-1.05-0.96%USD4:00PM EDT9.519M-9.6M275.534B
M
16.18-0.11-0.68%USD4:00PM EDT3.892M-5.651M4.488B
QLYS
123.21-1.22-0.98%USD4:00PM EDT566,191-379,2564.535B
VLKPF
100.500.000.00%USD4:00PM EDT140-2,32350.691B
UNP
244.10+2.38+0.98%USD4:00PM EDT1.443M-2.211M148.705B
KNYJF
55.600.000.00%USD4:00PM EDT426-9029.679B
LLY
917.97+0.85+0.09%USD4:00PM EDT1.588M-3.013M826.564B
BMRN
70.11+0.64+0.92%USD4:00PM EDT1.51M-1.742M13.348B
GRFS
8.65+0.06+0.70%USD4:00PM EDT410,319-1.209M6.77B
DOGEF
62.750.000.00%USD4:00PM EDT125-37526.989B
GSK
38.55-0.41-1.05%USD4:00PM EDT3.515M-4.169M79.285B
SNY
54.93+0.07+0.13%USD4:00PM EDT1.197M-1.758M137.718B
GM
49.18-0.20-0.41%USD4:00PM EDT5.9M-13.699M55.274B
GLAXF
19.25-0.39-1.99%USD10:12AM EDT8,400-3,23279.285B
JBHT
176.87+3.39+1.95%USD4:00PM EDT1.004M-832,89817.828B
BAYZF
28.850.000.00%USD4:00PM EDT2,244-6,43928.343B
AZNCF
157.880.000.00%USD4:00PM EDT200-1,989244.76B
CSX
34.12+1.03+3.11%USD4:00PM EDT21.249M-11.302M66.15B
BMY
53.22+0.04+0.08%USD4:00PM EDT7.183M-12.663M107.898B
FRZCF
1.9200+0.1900+10.98%USD9:38AM EDT100-1293.478B
RNSDF
43.00-11.00-20.37%USD3:42PM EDT100-9812.676B
TCEHY
55.04+2.28+4.32%USD4:00PM EDT655,322-2.693M508.973B
GILD
86.72-0.64-0.73%USD4:00PM EDT4.365M-6.239M107.966B
REGN
990.68-7.55-0.76%USD4:00PM EDT869,228-551,815109.208B