| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BEKE | 21.93 | +0.98 | +4.68% | USD | 4:00PM EDT | 14.837M | - | 11.482M | | | | 26.459B | |
| SAP | 229.44 | -0.08 | -0.03% | USD | 4:00PM EDT | 917,371 | - | 837,877 | | | | 267.642B | |
| INTU | 609.39 | -8.50 | -1.38% | USD | 4:00PM EDT | 1.126M | - | 1.312M | | | | 170.807B | |
| VEEV | 217.33 | +7.33 | +3.49% | USD | 4:00PM EDT | 807,837 | - | 866,320 | | | | 35.193B | |
| CCHMF | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 5,000 | - | 0 | | | | 193.281M | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| SHOP | 81.85 | -0.08 | -0.10% | USD | 4:00PM EDT | 4.708M | - | 7.67M | | | | 105.344B | |
| CJNHF | 0.1549 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,004 | - | 0 | | | | 2.091B | |
| CTRYF | 0.1500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 40,000 | - | 6,771 | | | | 4.198B | |
| ST | 35.91 | +0.46 | +1.30% | USD | 4:00PM EDT | 708,557 | - | 1.428M | | | | 5.421B | |
| ADSK | 289.19 | +2.71 | +0.95% | USD | 4:00PM EDT | 1.364M | - | 1.345M | | | | 62.323B | |
| SNOW | 118.90 | -3.84 | -3.13% | USD | 4:00PM EDT | 4.064M | - | 6.925M | | | | 39.855B | |
| LNGPF | 1.7128 | 0.0000 | 0.00% | USD | 4:00PM EDT | 130,225 | - | 10 | | | | 11.922B | |
| ORCL | 174.77 | +0.68 | +0.39% | USD | 4:00PM EDT | 6.223M | - | 8.287M | | | | 484.298B | |
| WDAY | 240.22 | -4.61 | -1.88% | USD | 4:00PM EDT | 1.3M | - | 2.091M | | | | 63.658B | |
| CAOVF | 2.0400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6,410 | - | 712 | | | | 22.328B | |
| DASTF | 35.43 | -0.82 | -2.26% | USD | 4:00PM EDT | 325 | - | 5,188 | | | | 46.908B | |
| NOW | 918.87 | -9.09 | -0.98% | USD | 4:00PM EDT | 684,793 | - | 1.256M | | | | 189.156B | |
| CTRGF | 0.5400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 750 | - | 3 | | | | 2.561B | |
| SNPS | 501.35 | -16.21 | -3.13% | USD | 4:00PM EDT | 1.614M | - | 1.117M | | | | 77.014B | |
| ADBE | 502.54 | -5.49 | -1.08% | USD | 4:00PM EDT | 1.811M | - | 2.681M | | | | 221.218B | |
| CRBJF | 3.4300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 458 | | | | 24.556B | |
| CDNS | 262.95 | -6.52 | -2.42% | USD | 4:00PM EDT | 2.104M | - | 2.056M | | | | 72.001B | |
| TEAM | 189.35 | -1.54 | -0.81% | USD | 4:00PM EDT | 1.627M | - | 1.939M | | | | 49.236B | |
| CHVKF | 0.9881 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,000 | - | 8,529 | | | | 15.925B | |
| CRM | 290.86 | +2.51 | +0.87% | USD | 4:00PM EDT | 3.454M | - | 5.561M | | | | 278.062B | |