| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 928.79 | -6.08 | -0.65% | USD | 4:00PM EDT | 899,684 | - | 533,955 | | | | 137.58B | |
| ALL | 191.00 | +0.32 | +0.17% | USD | 4:00PM EDT | 4.392M | - | 1.506M | | | | 50.432B | |
| JPM | 211.09 | +0.61 | +0.29% | USD | 4:00PM EDT | 8.923M | - | 9.159M | | | | 600.585B | |
| HPQ | 34.76 | -0.06 | -0.17% | USD | 4:00PM EDT | 37.214M | - | 7.519M | | | | 33.488B | |
| BK | 71.82 | +0.10 | +0.14% | USD | 4:00PM EDT | 8.677M | - | 4.035M | | | | 53B | |
| J | 148.64 | -0.82 | -0.55% | USD | 4:00PM EDT | 796,662 | - | 680,603 | | | | 18.468B | |
| TXN | 203.30 | -4.30 | -2.07% | USD | 4:00PM EDT | 14.503M | - | 5.476M | | | | 185.622B | |
| ADP | 276.41 | -1.28 | -0.46% | USD | 4:00PM EDT | 3.236M | - | 1.616M | | | | 112.727B | |
| UNH | 575.00 | -2.07 | -0.36% | USD | 4:00PM EDT | 3.283M | - | 3.763M | | | | 530.965B | |
| DHR | 272.63 | -3.80 | -1.37% | USD | 4:02PM EDT | 9.262M | - | 2.759M | | | | 196.897B | |
| MSFT | 435.27 | -3.42 | -0.78% | USD | 4:00PM EDT | 55.167M | - | 20.157M | | | | 3.235T | |
| COST | 906.98 | +6.24 | +0.69% | USD | 4:00PM EDT | 4.658M | - | 1.904M | | | | 402.096B | |
| MA | 492.74 | -0.27 | -0.05% | USD | 4:00PM EDT | 3.47M | - | 2.459M | | | | 455.21B | |
| SPGI | 523.67 | -0.55 | -0.10% | USD | 4:00PM EDT | 1.762M | - | 1.114M | | | | 163.909B | |
| LHX | 233.21 | +2.75 | +1.19% | USD | 4:00PM EDT | 1.266M | - | 820,247 | | | | 44.241B | |
| TJX | 117.93 | -0.36 | -0.30% | USD | 4:00PM EDT | 7.022M | - | 5.012M | | | | 133.01B | |
| CBOE | 208.21 | +1.27 | +0.61% | USD | 4:00PM EDT | 1.698M | - | 833,380 | | | | 21.786B | |
| ABBV | 193.47 | -0.15 | -0.08% | USD | 4:02PM EDT | 4.284M | - | 5.149M | | | | 341.734B | |
| PKG | 212.90 | -2.76 | -1.28% | USD | 4:00PM EDT | 999,533 | - | 573,453 | | | | 19.121B | |
| HSY | 195.43 | -0.09 | -0.05% | USD | 4:00PM EDT | 2.956M | - | 1.495M | | | | 39.533B | |
| AAP | 40.99 | -1.44 | -3.39% | USD | 4:00PM EDT | 2.854M | - | 2.098M | | | | 2.446B | |
| WSM | 148.81 | -1.27 | -0.85% | USD | 4:00PM EDT | 2.656M | - | 1.786M | | | | 18.801B | |
| MCK | 508.00 | -0.16 | -0.03% | USD | 4:00PM EDT | 1.457M | - | 915,914 | | | | 65.876B | |
| PG | 174.22 | +2.68 | +1.56% | USD | 4:03PM EDT | 8.168M | - | 6.881M | | | | 409.366B | |
| ENB | 40.52 | +0.13 | +0.32% | USD | 4:00PM EDT | 2.736M | - | 4.226M | | | | 88.259B | |
| PH | 623.77 | -2.28 | -0.36% | USD | 4:00PM EDT | 1.074M | - | 675,258 | | | | 80.26B | |
| CTAS | 204.16 | +0.42 | +0.21% | USD | 4:00PM EDT | 3.161M | - | 1.637M | | | | 82.329B | |
| ODFL | 193.97 | -10.55 | -5.16% | USD | 4:00PM EDT | 3.753M | - | 1.564M | | | | 41.567B | |