| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 934.87 | +12.16 | +1.32% | USD | 4:00PM EDT | 625,435 | - | 530,371 | | | | 138.48B | |
| ALL | 190.68 | -0.33 | -0.17% | USD | 4:00PM EDT | 1.595M | - | 1.473M | | | | 50.347B | |
| JPM | 210.48 | +2.95 | +1.42% | USD | 4:00PM EDT | 11.632M | - | 9.114M | | | | 598.849B | |
| HPQ | 34.82 | +0.29 | +0.84% | USD | 4:00PM EDT | 7.463M | - | 7.229M | | | | 33.546B | |
| BK | 71.72 | +0.68 | +0.96% | USD | 4:00PM EDT | 3.688M | - | 4.079M | | | | 52.926B | |
| TXN | 207.60 | +6.89 | +3.43% | USD | 4:00PM EDT | 5.15M | - | 5.449M | | | | 189.548B | |
| ADP | 277.69 | +1.78 | +0.65% | USD | 4:00PM EDT | 1.241M | - | 1.618M | | | | 113.241B | |
| ELV | 538.00 | -1.46 | -0.27% | USD | 4:00PM EDT | 721,146 | - | 955,815 | | | | 124.755B | |
| UNH | 577.07 | -3.58 | -0.62% | USD | 4:00PM EDT | 1.955M | - | 3.822M | | | | 532.877B | |
| DHR | 276.43 | +4.53 | +1.67% | USD | 4:00PM EDT | 1.812M | - | 2.765M | | | | 199.641B | |
| MSFT | 438.69 | +7.88 | +1.83% | USD | 4:00PM EDT | 20.989M | - | 19.799M | | | | 3.261T | |
| COST | 900.74 | +8.22 | +0.92% | USD | 4:00PM EDT | 1.673M | - | 1.894M | | | | 399.33B | |
| MA | 493.01 | -1.75 | -0.35% | USD | 4:00PM EDT | 3.515M | - | 2.476M | | | | 455.46B | |
| SPGI | 524.22 | +4.70 | +0.90% | USD | 4:00PM EDT | 624,903 | - | 1.108M | | | | 164.081B | |
| LHX | 230.46 | +0.75 | +0.33% | USD | 4:00PM EDT | 689,669 | - | 810,631 | | | | 43.719B | |
| TJX | 118.29 | +1.04 | +0.89% | USD | 4:00PM EDT | 3.146M | - | 5.118M | | | | 133.416B | |
| CBOE | 206.94 | -3.72 | -1.77% | USD | 4:00PM EDT | 877,002 | - | 824,639 | | | | 21.653B | |
| ABBV | 193.62 | +0.68 | +0.35% | USD | 4:03PM EDT | 3.924M | - | 5.189M | | | | 341.999B | |
| PKG | 215.66 | +3.26 | +1.53% | USD | 4:00PM EDT | 431,437 | - | 573,823 | | | | 19.369B | |
| HSY | 195.52 | -2.11 | -1.07% | USD | 4:00PM EDT | 1.122M | - | 1.493M | | | | 39.551B | |
| AAP | 42.43 | +0.36 | +0.86% | USD | 4:00PM EDT | 1.878M | - | 2.079M | | | | 2.532B | |
| WSM | 150.08 | +2.53 | +1.71% | USD | 4:00PM EDT | 1.184M | - | 1.815M | | | | 18.961B | |
| MCK | 508.16 | -3.46 | -0.68% | USD | 4:00PM EDT | 862,752 | - | 906,047 | | | | 65.897B | |
| PG | 171.54 | -2.38 | -1.37% | USD | 4:01PM EDT | 8.641M | - | 6.656M | | | | 403.069B | |
| ENB | 40.39 | -0.13 | -0.32% | USD | 4:00PM EDT | 3.93M | - | 4.287M | | | | 88.102B | |
| PH | 626.05 | +17.02 | +2.79% | USD | 4:00PM EDT | 644,835 | - | 672,114 | | | | 80.508B | |
| CTAS | 203.74 | +2.36 | +1.17% | USD | 4:00PM EDT | 1.126M | - | 1.631M | | | | 82.123B | |
| ODFL | 204.52 | +7.77 | +3.95% | USD | 4:00PM EDT | 2.148M | - | 1.532M | | | | 43.828B | |