| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 1,015.75 | +8.75 | +0.87% | USD | 4:00PM EDT | 545,165 | - | 524,190 | | | | 150.461B | |
| GOOGL | 165.16 | -0.30 | -0.18% | USD | 4:00PM EDT | 15.567M | - | 25.626M | | | | 2.042T | |
| AAPL | 231.78 | -2.07 | -0.89% | USD | 4:00PM EDT | 32.658M | - | 52.029M | | | | 3.524T | |
| DHI | 192.43 | +3.03 | +1.60% | USD | 4:00PM EDT | 1.179M | - | 2.332M | | | | 62.701B | |
| PTON | 5.26 | +0.05 | +0.96% | USD | 4:00PM EDT | 8.111M | - | 15.322M | | | | 1.98B | |
| MSFT | 416.12 | -2.62 | -0.63% | USD | 4:00PM EDT | 15.062M | - | 19.964M | | | | 3.093T | |
| BYND | 6.61 | +0.01 | +0.15% | USD | 4:00PM EDT | 590,453 | - | 2.901M | | | | 429.904M | |
| TSLA | 221.33 | +1.76 | +0.80% | USD | 4:00PM EDT | 49.242M | - | 82.79M | | | | 707.07B | |
| SBUX | 95.46 | +0.42 | +0.44% | USD | 4:00PM EDT | 7.238M | - | 13.783M | | | | 108.175B | |
| AWK | 142.58 | +1.38 | +0.98% | USD | 4:00PM EDT | 651,596 | - | 951,514 | | | | 27.784B | |
| W | 54.33 | +1.19 | +2.24% | USD | 4:00PM EDT | 3.4M | - | 4.384M | | | | 6.708B | |
| EBS | 9.16 | -0.03 | -0.33% | USD | 4:00PM EDT | 978,395 | - | 2.9M | | | | 484.624M | |
| UBER | 81.90 | -1.30 | -1.56% | USD | 4:00PM EDT | 12.082M | - | 15.944M | | | | 172.067B | |
| SQ | 73.53 | +1.74 | +2.42% | USD | 4:00PM EDT | 5.266M | - | 6.412M | | | | 45.268B | |
| BMI | 219.77 | -2.29 | -1.03% | USD | 4:00PM EDT | 459,572 | - | 160,517 | | | | 6.464B | |
| PANW | 373.23 | -1.21 | -0.32% | USD | 4:00PM EDT | 3.081M | - | 2.905M | | | | 121.524B | |
| PYPL | 80.82 | +1.27 | +1.60% | USD | 4:00PM EDT | 5.238M | - | 11.992M | | | | 82.625B | |
| META | 576.79 | -9.48 | -1.62% | USD | 4:00PM EDT | 11.228M | - | 13.237M | | | | 1.459T | |
| NVDA | 135.72 | +4.12 | +3.13% | USD | 4:00PM EDT | 262.312M | - | 326.692M | | | | 3.329T | |
| TDOC | 9.78 | +0.27 | +2.84% | USD | 4:00PM EDT | 4.43M | - | 6.059M | | | | 1.675B | |
| MNST | 53.58 | +0.96 | +1.82% | USD | 4:00PM EDT | 6.352M | - | 6.256M | | | | 52.481B | |
| NKE | 83.94 | +1.82 | +2.22% | USD | 4:00PM EDT | 8.848M | - | 12.609M | | | | 124.945B | |
| NEE | 84.39 | +1.60 | +1.93% | USD | 4:00PM EDT | 8.05M | - | 8.777M | | | | 173.451B | |
| LULU | 294.21 | +6.73 | +2.34% | USD | 4:00PM EDT | 2.313M | - | 2.275M | | | | 36.122B | |
| TECH | 71.80 | -1.79 | -2.43% | USD | 4:00PM EDT | 867,890 | - | 874,853 | | | | 11.391B | |
| FSLR | 205.62 | +3.64 | +1.80% | USD | 4:00PM EDT | 2.393M | - | 2.066M | | | | 22.011B | |
| PAYX | 142.28 | -0.02 | -0.01% | USD | 4:00PM EDT | 1.165M | - | 1.726M | | | | 51.206B | |
| SCHW | 72.08 | +0.12 | +0.17% | USD | 4:00PM EDT | 13.05M | - | 8.995M | | | | 131.859B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |